Cap Mercado RM11.42T
-1.38%
Volumen 24h RM666.25B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM4.4174 | RM4.2662 | RM4.4759 | RM4.4093 | RM29,621,424 | RM2,154,749,114 |
Apr-28 2024 | RM4.4076 | RM4.3847 | RM4.5829 | RM4.4574 | RM33,328,420 | RM2,149,958,069 |
Apr-27 2024 | RM4.4567 | RM4.2882 | RM4.5294 | RM4.4418 | RM34,828,784 | RM2,173,876,067 |
Apr-26 2024 | RM4.4394 | RM4.4023 | RM4.6171 | RM4.5980 | RM39,331,718 | RM2,165,480,870 |
Apr-25 2024 | RM4.6001 | RM4.5247 | RM4.7455 | RM4.7116 | RM33,465,902 | RM2,243,827,717 |
Apr-24 2024 | RM4.7147 | RM4.6656 | RM5.131 | RM5.085 | RM62,075,314 | RM2,299,758,063 |
Apr-23 2024 | RM5.083 | RM4.9854 | RM5.256 | RM5.102 | RM36,374,844 | RM2,479,818,672 |
Apr-22 2024 | RM5.102 | RM5.017 | RM5.357 | RM5.123 | RM52,921,378 | RM2,488,677,129 |
Apr-21 2024 | RM5.119 | RM5.032 | RM5.412 | RM5.261 | RM48,508,483 | RM2,497,401,658 |
Apr-20 2024 | RM5.270 | RM4.7161 | RM5.322 | RM4.8264 | RM67,425,346 | RM2,570,753,497 |
Apr-19 2024 | RM4.8410 | RM4.2880 | RM5.040 | RM4.6650 | RM95,087,704 | RM2,361,338,557 |
Apr-18 2024 | RM4.6658 | RM4.2674 | RM4.7743 | RM4.3612 | RM59,133,412 | RM2,275,869,766 |
Apr-17 2024 | RM4.3672 | RM4.2616 | RM4.7803 | RM4.6607 | RM75,944,470 | RM2,130,258,500 |
Apr-16 2024 | RM4.6544 | RM4.0518 | RM4.7554 | RM4.5898 | RM106,490,481 | RM2,270,313,867 |
Apr-15 2024 | RM4.5930 | RM4.4552 | RM5.516 | RM4.9321 | RM170,994,548 | RM2,240,403,182 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1162 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.77 MYR.