Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.14B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$1.5731 | NZ$1.5137 | NZ$1.5988 | NZ$1.5679 | NZ$12,294,415 | NZ$767,369,137 |
Apr-26 2024 | NZ$1.5671 | NZ$1.5540 | NZ$1.6298 | NZ$1.6230 | NZ$13,883,932 | NZ$764,405,668 |
Apr-25 2024 | NZ$1.6238 | NZ$1.5972 | NZ$1.6751 | NZ$1.6631 | NZ$11,813,323 | NZ$792,061,776 |
Apr-24 2024 | NZ$1.6642 | NZ$1.6469 | NZ$1.8114 | NZ$1.7952 | NZ$21,912,326 | NZ$811,804,954 |
Apr-23 2024 | NZ$1.7946 | NZ$1.7598 | NZ$1.8554 | NZ$1.8010 | NZ$12,840,167 | NZ$875,365,594 |
Apr-22 2024 | NZ$1.8010 | NZ$1.7711 | NZ$1.8912 | NZ$1.8086 | NZ$18,681,024 | NZ$878,492,592 |
Apr-21 2024 | NZ$1.8073 | NZ$1.7764 | NZ$1.9105 | NZ$1.8573 | NZ$17,123,291 | NZ$881,572,314 |
Apr-20 2024 | NZ$1.8604 | NZ$1.6647 | NZ$1.8788 | NZ$1.7037 | NZ$23,800,864 | NZ$907,465,206 |
Apr-19 2024 | NZ$1.7088 | NZ$1.5136 | NZ$1.7791 | NZ$1.6467 | NZ$33,565,561 | NZ$833,542,610 |
Apr-18 2024 | NZ$1.6470 | NZ$1.5064 | NZ$1.6853 | NZ$1.5395 | NZ$20,873,847 | NZ$803,372,485 |
Apr-17 2024 | NZ$1.5416 | NZ$1.5043 | NZ$1.6874 | NZ$1.6452 | NZ$26,808,079 | NZ$751,972,319 |
Apr-16 2024 | NZ$1.6429 | NZ$1.4302 | NZ$1.6786 | NZ$1.6201 | NZ$37,590,693 | NZ$801,411,276 |
Apr-15 2024 | NZ$1.6213 | NZ$1.5726 | NZ$1.9472 | NZ$1.7410 | NZ$60,360,359 | NZ$790,852,929 |
Apr-14 2024 | NZ$1.7423 | NZ$1.3998 | NZ$1.7423 | NZ$1.5019 | NZ$51,035,426 | NZ$849,892,252 |
Apr-13 2024 | NZ$1.5076 | NZ$1.2387 | NZ$1.6036 | NZ$1.5672 | NZ$54,913,535 | NZ$735,377,176 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1160 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.