Market Cap NZ$4.09T 4.57%
Volume 24h NZ$242.48B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 25 Seconds ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.5643 NZ$1.4936 NZ$1.5813 NZ$1.5196 NZ$11,747,873 NZ$763,057,021
May-02 2024 NZ$1.5194 NZ$1.4257 NZ$1.5326 NZ$1.4819 NZ$11,773,431 NZ$741,146,935
May-01 2024 NZ$1.4831 NZ$1.3675 NZ$1.5190 NZ$1.4656 NZ$15,658,290 NZ$723,449,612
Apr-30 2024 NZ$1.4663 NZ$1.3947 NZ$1.5609 NZ$1.5398 NZ$16,219,904 NZ$715,273,428
Apr-29 2024 NZ$1.5408 NZ$1.4880 NZ$1.5611 NZ$1.5379 NZ$10,331,853 NZ$751,569,263
Apr-28 2024 NZ$1.5373 NZ$1.5293 NZ$1.5985 NZ$1.5547 NZ$11,624,841 NZ$749,898,163
Apr-27 2024 NZ$1.5544 NZ$1.4957 NZ$1.5798 NZ$1.5493 NZ$12,148,163 NZ$758,240,680
Apr-26 2024 NZ$1.5484 NZ$1.5355 NZ$1.6104 NZ$1.6037 NZ$13,718,771 NZ$755,312,464
Apr-25 2024 NZ$1.6045 NZ$1.5782 NZ$1.6552 NZ$1.6434 NZ$11,672,794 NZ$782,639,581
Apr-24 2024 NZ$1.6445 NZ$1.6273 NZ$1.7898 NZ$1.7739 NZ$21,651,661 NZ$802,147,898
Apr-23 2024 NZ$1.7732 NZ$1.7388 NZ$1.8333 NZ$1.7796 NZ$12,687,423 NZ$864,952,435
Apr-22 2024 NZ$1.7795 NZ$1.7501 NZ$1.8688 NZ$1.7871 NZ$18,458,799 NZ$868,042,235
Apr-21 2024 NZ$1.7858 NZ$1.7553 NZ$1.8878 NZ$1.8352 NZ$16,919,596 NZ$871,085,321
Apr-20 2024 NZ$1.8382 NZ$1.6449 NZ$1.8565 NZ$1.6834 NZ$23,517,735 NZ$896,670,197
Apr-19 2024 NZ$1.6885 NZ$1.4956 NZ$1.7580 NZ$1.6271 NZ$33,166,272 NZ$823,626,968

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.