Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł3.7800 zł3.6092 zł3.8210 zł3.6719 zł28,387,068 zł1,843,819,036
May-02 2024 zł3.6715 zł3.4452 zł3.7035 zł3.5809 zł28,448,826 zł1,790,876,420
May-01 2024 zł3.5838 zł3.3044 zł3.6705 zł3.5415 zł37,836,037 zł1,748,113,350
Apr-30 2024 zł3.5433 zł3.3701 zł3.7718 zł3.7207 zł39,193,096 zł1,728,356,761
Apr-29 2024 zł3.7231 zł3.5956 zł3.7724 zł3.7162 zł24,965,458 zł1,816,060,499
Apr-28 2024 zł3.7148 zł3.6955 zł3.8625 zł3.7567 zł28,089,780 zł1,812,022,521
Apr-27 2024 zł3.7561 zł3.6141 zł3.8174 zł3.7436 zł29,354,312 zł1,832,181,032
Apr-26 2024 zł3.7416 zł3.7104 zł3.8914 zł3.8752 zł33,149,465 zł1,825,105,412
Apr-25 2024 zł3.8770 zł3.8135 zł3.9996 zł3.9710 zł28,205,652 zł1,891,137,514
Apr-24 2024 zł3.9737 zł3.9323 zł4.3249 zł4.2863 zł52,318,168 zł1,938,276,594
Apr-23 2024 zł4.2848 zł4.2017 zł4.4300 zł4.3002 zł30,657,359 zł2,090,034,847
Apr-22 2024 zł4.3001 zł4.2289 zł4.5156 zł4.3182 zł44,603,069 zł2,097,500,910
Apr-21 2024 zł4.3152 zł4.2415 zł4.5617 zł4.4345 zł40,883,804 zł2,104,854,097
Apr-20 2024 zł4.4419 zł3.9748 zł4.4860 zł4.0678 zł56,827,269 zł2,166,676,318
Apr-19 2024 zł4.0801 zł3.6140 zł4.2480 zł3.9317 zł80,141,591 zł1,990,177,719

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.