Cap Marché zł9.67T
2.26%
Volume 24h zł439.00B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monnaies
27.095
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł3.8437 | zł3.8370 | zł4.0939 | zł4.0405 | zł36,046,554 | zł1,874,905,711 |
May-11 2024 | zł4.0390 | zł3.9915 | zł4.2033 | zł4.0250 | zł62,414,724 | zł1,970,154,371 |
May-10 2024 | zł4.0219 | zł3.8605 | zł4.3621 | zł3.8943 | zł98,001,779 | zł1,961,798,110 |
May-09 2024 | zł3.8967 | zł3.7055 | zł3.9265 | zł3.7831 | zł34,556,667 | zł1,900,725,882 |
May-08 2024 | zł3.7843 | zł3.7129 | zł3.9531 | zł3.7664 | zł31,199,660 | zł1,845,932,150 |
May-07 2024 | zł3.7712 | zł3.7614 | zł3.9360 | zł3.8881 | zł24,823,075 | zł1,839,525,702 |
May-06 2024 | zł3.8803 | zł3.8704 | zł4.1669 | zł3.9032 | zł38,170,264 | zł1,892,740,687 |
May-05 2024 | zł3.9051 | zł3.7062 | zł3.9595 | zł3.7854 | zł37,628,221 | zł1,904,835,267 |
May-04 2024 | zł3.7803 | zł3.6992 | zł3.8372 | zł3.7387 | zł23,164,362 | zł1,843,974,250 |
May-03 2024 | zł3.7380 | zł3.5691 | zł3.7786 | zł3.6311 | zł28,071,581 | zł1,823,327,266 |
May-02 2024 | zł3.6307 | zł3.4069 | zł3.6623 | zł3.5411 | zł28,132,652 | zł1,770,973,041 |
May-01 2024 | zł3.5440 | zł3.2677 | zł3.6297 | zł3.5021 | zł37,415,536 | zł1,728,685,230 |
Apr-30 2024 | zł3.5039 | zł3.3326 | zł3.7299 | zł3.6793 | zł38,757,513 | zł1,709,148,212 |
Apr-29 2024 | zł3.6817 | zł3.5556 | zł3.7304 | zł3.6749 | zł24,687,998 | zł1,795,877,230 |
Apr-28 2024 | zł3.6735 | zł3.6544 | zł3.8196 | zł3.7150 | zł27,777,596 | zł1,791,884,130 |
Analyse historique et de marché du prix de SuperFarm (SUPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1175 jours, à partir du jour 23-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97556 PLN.