Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.2854 CA$1.2273 CA$1.2994 CA$1.2487 CA$9,653,498 CA$627,021,570
May-02 2024 CA$1.2485 CA$1.1715 CA$1.2594 CA$1.2177 CA$9,674,500 CA$609,017,546
May-01 2024 CA$1.2187 CA$1.1237 CA$1.2482 CA$1.2043 CA$12,866,779 CA$594,475,247
Apr-30 2024 CA$1.2049 CA$1.1460 CA$1.2826 CA$1.2652 CA$13,328,269 CA$587,756,688
Apr-29 2024 CA$1.2661 CA$1.2227 CA$1.2828 CA$1.2637 CA$8,489,922 CA$617,581,814
Apr-28 2024 CA$1.2633 CA$1.2567 CA$1.3135 CA$1.2775 CA$9,552,400 CA$616,208,632
Apr-27 2024 CA$1.2773 CA$1.2290 CA$1.2981 CA$1.2731 CA$9,982,426 CA$623,063,871
Apr-26 2024 CA$1.2724 CA$1.2617 CA$1.3233 CA$1.3178 CA$11,273,031 CA$620,657,688
Apr-25 2024 CA$1.3184 CA$1.2968 CA$1.3601 CA$1.3504 CA$9,591,805 CA$643,113,011
Apr-24 2024 CA$1.3513 CA$1.3372 CA$1.4707 CA$1.4576 CA$17,791,670 CA$659,143,446
Apr-23 2024 CA$1.4571 CA$1.4288 CA$1.5065 CA$1.4623 CA$10,425,549 CA$710,751,383
Apr-22 2024 CA$1.4623 CA$1.4381 CA$1.5356 CA$1.4685 CA$15,168,021 CA$713,290,343
Apr-21 2024 CA$1.4674 CA$1.4424 CA$1.5513 CA$1.5080 CA$13,903,223 CA$715,790,918
Apr-20 2024 CA$1.5105 CA$1.3517 CA$1.5255 CA$1.3833 CA$19,325,065 CA$736,814,600
Apr-19 2024 CA$1.3875 CA$1.2290 CA$1.4446 CA$1.3370 CA$27,253,491 CA$676,793,293

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.