Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.4235 AU$1.3592 AU$1.4390 AU$1.3828 AU$10,690,482 AU$694,376,569
May-02 2024 AU$1.3826 AU$1.2974 AU$1.3947 AU$1.3485 AU$10,713,740 AU$674,438,543
May-01 2024 AU$1.3496 AU$1.2444 AU$1.3823 AU$1.3337 AU$14,248,935 AU$658,334,103
Apr-30 2024 AU$1.3344 AU$1.2691 AU$1.4204 AU$1.4012 AU$14,759,999 AU$650,893,832
Apr-29 2024 AU$1.4021 AU$1.3541 AU$1.4206 AU$1.3995 AU$9,401,915 AU$683,922,790
Apr-28 2024 AU$1.3990 AU$1.3917 AU$1.4546 AU$1.4147 AU$10,578,524 AU$682,402,100
Apr-27 2024 AU$1.4145 AU$1.3610 AU$1.4376 AU$1.4098 AU$11,054,744 AU$689,993,733
Apr-26 2024 AU$1.4091 AU$1.3973 AU$1.4654 AU$1.4594 AU$12,483,986 AU$687,329,076
Apr-25 2024 AU$1.4600 AU$1.4361 AU$1.5062 AU$1.4954 AU$10,622,161 AU$712,196,562
Apr-24 2024 AU$1.4964 AU$1.4808 AU$1.6287 AU$1.6142 AU$19,702,861 AU$729,948,995
Apr-23 2024 AU$1.6136 AU$1.5823 AU$1.6683 AU$1.6194 AU$11,545,467 AU$787,100,685
Apr-22 2024 AU$1.6194 AU$1.5925 AU$1.7005 AU$1.6262 AU$16,797,378 AU$789,912,382
Apr-21 2024 AU$1.6250 AU$1.5973 AU$1.7179 AU$1.6700 AU$15,396,715 AU$792,681,569
Apr-20 2024 AU$1.6728 AU$1.4969 AU$1.6894 AU$1.5319 AU$21,400,974 AU$815,963,627
Apr-19 2024 AU$1.5365 AU$1.3610 AU$1.5997 AU$1.4806 AU$30,181,076 AU$749,494,799

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.