Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp14,349.06 Rp13,230.54 Rp14,696.32 Rp14,179.76 Rp151,488,670,076 Rp6,999,130,637,944
Apr-30 2024 Rp14,186.89 Rp13,493.36 Rp15,101.83 Rp14,897.10 Rp156,922,089,647 Rp6,920,028,819,405
Apr-29 2024 Rp14,906.79 Rp14,396.25 Rp15,104.05 Rp14,879.36 Rp99,957,192,421 Rp7,271,178,768,763
Apr-28 2024 Rp14,873.65 Rp14,796.39 Rp15,464.96 Rp15,041.51 Rp112,466,412,169 Rp7,255,011,436,091
Apr-27 2024 Rp15,039.11 Rp14,470.55 Rp15,284.48 Rp14,989.01 Rp117,529,373,846 Rp7,335,722,475,886
Apr-26 2024 Rp14,981.03 Rp14,855.82 Rp15,580.52 Rp15,515.94 Rp132,724,479,183 Rp7,307,392,969,919
Apr-25 2024 Rp15,523.05 Rp15,268.73 Rp16,013.94 Rp15,899.43 Rp112,930,342,655 Rp7,571,773,599,358
Apr-24 2024 Rp15,909.98 Rp15,744.24 Rp17,316.49 Rp17,161.88 Rp209,472,509,732 Rp7,760,509,978,071
Apr-23 2024 Rp17,155.66 Rp16,823.22 Rp17,737.02 Rp17,217.35 Rp122,746,536,197 Rp8,368,122,656,771
Apr-22 2024 Rp17,216.94 Rp16,931.78 Rp18,080.01 Rp17,289.59 Rp178,582,645,647 Rp8,398,015,427,429
Apr-21 2024 Rp17,277.30 Rp16,982.52 Rp18,264.52 Rp17,755.29 Rp163,691,379,058 Rp8,427,456,260,954
Apr-20 2024 Rp17,784.76 Rp15,914.44 Rp17,961.30 Rp16,286.78 Rp227,526,138,457 Rp8,674,981,288,918
Apr-19 2024 Rp16,336.00 Rp14,470.14 Rp17,008.25 Rp15,742.15 Rp320,872,480,041 Rp7,968,312,724,293
Apr-18 2024 Rp15,744.72 Rp14,400.60 Rp16,110.86 Rp14,717.05 Rp199,545,092,966 Rp7,679,899,167,162
Apr-17 2024 Rp14,737.36 Rp14,380.98 Rp16,131.20 Rp15,727.65 Rp256,273,833,554 Rp7,188,535,443,977

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1164 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.