Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$825.77 AR$788.46 AR$834.73 AR$802.16 AR$6,201,302,398 AR$402,791,845,683
May-02 2024 AR$802.06 AR$752.62 AR$809.05 AR$782.27 AR$6,214,793,713 AR$391,226,256,139
May-01 2024 AR$782.90 AR$721.88 AR$801.85 AR$773.67 AR$8,265,478,835 AR$381,884,441,395
Apr-30 2024 AR$774.06 AR$736.22 AR$823.98 AR$812.81 AR$8,561,935,424 AR$377,568,511,982
Apr-29 2024 AR$813.34 AR$785.48 AR$824.10 AR$811.84 AR$5,453,833,992 AR$396,727,848,933
Apr-28 2024 AR$811.53 AR$807.31 AR$843.79 AR$820.69 AR$6,136,358,243 AR$395,845,731,836
Apr-27 2024 AR$820.55 AR$789.53 AR$833.94 AR$817.82 AR$6,412,602,022 AR$400,249,463,090
Apr-26 2024 AR$817.39 AR$810.55 AR$850.09 AR$846.57 AR$7,241,672,747 AR$398,703,757,185
Apr-25 2024 AR$846.96 AR$833.08 AR$873.74 AR$867.50 AR$6,161,671,078 AR$413,128,812,840
Apr-24 2024 AR$868.07 AR$859.03 AR$944.81 AR$936.38 AR$11,429,175,494 AR$423,426,589,847
Apr-23 2024 AR$936.04 AR$917.90 AR$967.76 AR$939.40 AR$6,697,259,250 AR$456,578,968,391
Apr-22 2024 AR$939.38 AR$923.82 AR$986.47 AR$943.34 AR$9,743,772,106 AR$458,209,968,671
Apr-21 2024 AR$942.67 AR$926.59 AR$996.54 AR$968.75 AR$8,931,279,338 AR$459,816,310,493
Apr-20 2024 AR$970.36 AR$868.31 AR$979.99 AR$888.63 AR$12,414,212,105 AR$473,321,695,937
Apr-19 2024 AR$891.32 AR$789.51 AR$927.99 AR$858.91 AR$17,507,346,860 AR$434,764,660,211

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.