時価総額 NZ$4.03T
1.85%
ボリューム24h NZ$215.54B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
硬貨
27.104
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$1.6047 | NZ$1.6019 | NZ$1.7092 | NZ$1.6869 | NZ$15,049,289 | NZ$782,765,447 |
| May-11 2024 | NZ$1.6862 | NZ$1.6664 | NZ$1.7548 | NZ$1.6804 | NZ$26,057,891 | NZ$822,531,372 |
| May-10 2024 | NZ$1.6791 | NZ$1.6117 | NZ$1.8211 | NZ$1.6258 | NZ$40,915,341 | NZ$819,042,667 |
| May-09 2024 | NZ$1.6268 | NZ$1.5470 | NZ$1.6393 | NZ$1.5794 | NZ$14,427,267 | NZ$793,545,263 |
| May-08 2024 | NZ$1.5799 | NZ$1.5501 | NZ$1.6504 | NZ$1.5724 | NZ$13,025,730 | NZ$770,669,104 |
| May-07 2024 | NZ$1.5744 | NZ$1.5703 | NZ$1.6432 | NZ$1.6232 | NZ$10,363,532 | NZ$767,994,438 |
| May-06 2024 | NZ$1.6200 | NZ$1.6158 | NZ$1.7396 | NZ$1.6296 | NZ$15,935,929 | NZ$790,211,476 |
| May-05 2024 | NZ$1.6303 | NZ$1.5473 | NZ$1.6531 | NZ$1.5803 | NZ$15,709,628 | NZ$795,260,914 |
| May-04 2024 | NZ$1.5782 | NZ$1.5444 | NZ$1.6020 | NZ$1.5608 | NZ$9,671,026 | NZ$769,851,689 |
| May-03 2024 | NZ$1.5606 | NZ$1.4901 | NZ$1.5775 | NZ$1.5159 | NZ$11,719,770 | NZ$761,231,658 |
| May-02 2024 | NZ$1.5158 | NZ$1.4223 | NZ$1.5290 | NZ$1.4784 | NZ$11,745,267 | NZ$739,373,984 |
| May-01 2024 | NZ$1.4796 | NZ$1.3642 | NZ$1.5154 | NZ$1.4621 | NZ$15,620,833 | NZ$721,718,996 |
| Apr-30 2024 | NZ$1.4628 | NZ$1.3913 | NZ$1.5572 | NZ$1.5361 | NZ$16,181,103 | NZ$713,562,371 |
| Apr-29 2024 | NZ$1.5371 | NZ$1.4844 | NZ$1.5574 | NZ$1.5342 | NZ$10,307,138 | NZ$749,771,380 |
| Apr-28 2024 | NZ$1.5337 | NZ$1.5257 | NZ$1.5946 | NZ$1.5510 | NZ$11,597,033 | NZ$748,104,277 |
SuperFarm（SUPER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1175日間分析、23-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65978 NZD.