Cap Mercado ฿84.47T
-2.36%
Volumen 24h ฿7.80T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿32.67 | ฿31.07 | ฿34.78 | ฿34.30 | ฿361,410,721 | ฿15,937,670,791 |
Apr-29 2024 | ฿34.33 | ฿33.15 | ฿34.78 | ฿34.26 | ฿230,213,611 | ฿16,746,411,973 |
Apr-28 2024 | ฿34.25 | ฿34.07 | ฿35.61 | ฿34.64 | ฿259,023,871 | ฿16,709,176,633 |
Apr-27 2024 | ฿34.63 | ฿33.32 | ฿35.20 | ฿34.52 | ฿270,684,490 | ฿16,895,064,007 |
Apr-26 2024 | ฿34.50 | ฿34.21 | ฿35.88 | ฿35.73 | ฿305,680,671 | ฿16,829,817,697 |
Apr-25 2024 | ฿35.75 | ฿35.16 | ฿36.88 | ฿36.61 | ฿260,092,360 | ฿17,438,718,548 |
Apr-24 2024 | ฿36.64 | ฿36.26 | ฿39.88 | ฿39.52 | ฿482,440,751 | ฿17,873,401,459 |
Apr-23 2024 | ฿39.51 | ฿38.74 | ฿40.85 | ฿39.65 | ฿282,700,251 | ฿19,272,807,602 |
Apr-22 2024 | ฿39.65 | ฿38.99 | ฿41.64 | ฿39.82 | ฿411,297,625 | ฿19,341,654,301 |
Apr-21 2024 | ฿39.79 | ฿39.11 | ฿42.06 | ฿40.89 | ฿377,001,220 | ฿19,409,460,133 |
Apr-20 2024 | ฿40.96 | ฿36.65 | ฿41.36 | ฿37.51 | ฿524,020,461 | ฿19,979,540,477 |
Apr-19 2024 | ฿37.62 | ฿33.32 | ฿39.17 | ฿36.25 | ฿739,008,476 | ฿18,351,996,541 |
Apr-18 2024 | ฿36.26 | ฿33.16 | ฿37.10 | ฿33.89 | ฿459,576,699 | ฿17,687,744,925 |
Apr-17 2024 | ฿33.94 | ฿33.12 | ฿37.15 | ฿36.22 | ฿590,229,911 | ฿16,556,074,312 |
Apr-16 2024 | ฿36.17 | ฿31.49 | ฿36.95 | ฿35.67 | ฿827,629,283 | ฿17,644,565,242 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.07178 THB.