Cap Mercado R$11.84T
-2.36%
Volumen 24h R$1.09T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$4.5789 | R$4.3550 | R$4.8742 | R$4.8081 | R$50,647,911 | R$2,233,496,909 |
Apr-29 2024 | R$4.8112 | R$4.6465 | R$4.8749 | R$4.8024 | R$32,262,016 | R$2,346,833,478 |
Apr-28 2024 | R$4.8005 | R$4.7756 | R$4.9914 | R$4.8547 | R$36,299,471 | R$2,341,615,337 |
Apr-27 2024 | R$4.8540 | R$4.6704 | R$4.9331 | R$4.8378 | R$37,933,584 | R$2,367,665,497 |
Apr-26 2024 | R$4.8352 | R$4.7948 | R$5.028 | R$5.007 | R$42,837,931 | R$2,358,521,913 |
Apr-25 2024 | R$5.010 | R$4.9281 | R$5.168 | R$5.131 | R$36,449,208 | R$2,443,852,962 |
Apr-24 2024 | R$5.135 | R$5.081 | R$5.589 | R$5.539 | R$67,608,996 | R$2,504,769,200 |
Apr-23 2024 | R$5.537 | R$5.429 | R$5.724 | R$5.557 | R$39,617,466 | R$2,700,881,250 |
Apr-22 2024 | R$5.556 | R$5.464 | R$5.835 | R$5.580 | R$57,639,036 | R$2,710,529,391 |
Apr-21 2024 | R$5.576 | R$5.481 | R$5.895 | R$5.730 | R$52,832,755 | R$2,720,031,665 |
Apr-20 2024 | R$5.740 | R$5.136 | R$5.797 | R$5.256 | R$73,435,955 | R$2,799,922,428 |
Apr-19 2024 | R$5.272 | R$4.6703 | R$5.489 | R$5.080 | R$103,564,264 | R$2,571,839,266 |
Apr-18 2024 | R$5.081 | R$4.6479 | R$5.199 | R$4.7500 | R$64,404,840 | R$2,478,751,390 |
Apr-17 2024 | R$4.7566 | R$4.6415 | R$5.206 | R$5.076 | R$82,714,513 | R$2,320,159,657 |
Apr-16 2024 | R$5.069 | R$4.4130 | R$5.179 | R$4.9990 | R$115,983,538 | R$2,472,700,211 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19522 BRL.