Cap Mercado ₩3,117.93T
-4.9%
Volumen 24h ₩270.12T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩1,220.52 | ₩1,160.85 | ₩1,299.23 | ₩1,281.62 | ₩13,500,255,006 | ₩595,340,999,608 |
Apr-29 2024 | ₩1,282.45 | ₩1,238.53 | ₩1,299.42 | ₩1,280.09 | ₩8,599,475,003 | ₩625,550,983,890 |
Apr-28 2024 | ₩1,279.60 | ₩1,272.95 | ₩1,330.47 | ₩1,294.04 | ₩9,675,662,919 | ₩624,160,082,747 |
Apr-27 2024 | ₩1,293.83 | ₩1,244.92 | ₩1,314.94 | ₩1,289.52 | ₩10,111,237,501 | ₩631,103,780,868 |
Apr-26 2024 | ₩1,288.84 | ₩1,278.07 | ₩1,340.41 | ₩1,334.86 | ₩11,418,496,392 | ₩628,666,548,764 |
Apr-25 2024 | ₩1,335.47 | ₩1,313.59 | ₩1,377.70 | ₩1,367.85 | ₩9,715,575,590 | ₩651,411,631,525 |
Apr-24 2024 | ₩1,368.76 | ₩1,354.50 | ₩1,489.76 | ₩1,476.46 | ₩18,021,250,574 | ₩667,648,920,025 |
Apr-23 2024 | ₩1,475.92 | ₩1,447.32 | ₩1,525.94 | ₩1,481.23 | ₩10,560,078,211 | ₩719,922,797,627 |
Apr-22 2024 | ₩1,481.20 | ₩1,456.66 | ₩1,555.45 | ₩1,487.45 | ₩15,363,746,821 | ₩722,494,519,860 |
Apr-21 2024 | ₩1,486.39 | ₩1,461.03 | ₩1,571.32 | ₩1,527.51 | ₩14,082,627,656 | ₩725,027,361,228 |
Apr-20 2024 | ₩1,530.05 | ₩1,369.14 | ₩1,545.23 | ₩1,401.17 | ₩19,574,432,743 | ₩746,322,329,995 |
Apr-19 2024 | ₩1,405.41 | ₩1,244.88 | ₩1,463.24 | ₩1,354.32 | ₩27,605,165,816 | ₩685,526,518,209 |
Apr-18 2024 | ₩1,354.54 | ₩1,238.90 | ₩1,386.04 | ₩1,266.13 | ₩17,167,179,244 | ₩660,713,844,753 |
Apr-17 2024 | ₩1,267.87 | ₩1,237.21 | ₩1,387.79 | ₩1,353.07 | ₩22,047,642,318 | ₩618,441,048,242 |
Apr-16 2024 | ₩1,351.23 | ₩1,176.29 | ₩1,380.57 | ₩1,332.49 | ₩30,915,536,611 | ₩659,100,896,679 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.79147 KRW.