Market Cap $3.55T
-0.32%
Volume 24h $202.42B
26.85%
BTC % 60.67%
-0.16%
ETH % 8.68%
0.57%
Coins
32.344
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,241.63 | 0.58% | -0.23% | 0.66% |
30d
2.21%
60d
6.86%
90d
41.09%
|
Open $108,875.10
Low $107,569.60
High $109,671.92
|
$44.74B 413.30K BTC | $2.15T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,551.24 | 0.92% | 0.55% | 1.64% |
30d
1.13%
60d
22.74%
90d
74.28%
|
Open $2,552.96
Low $2,520.90
High $2,599.33
|
$18.24B 7.15M ETH | $307.98B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | -0.01% | - | - |
30d
-0.03%
60d
-
90d
0.08%
|
Open $1.0002
Low $0.9998
High $1.0009
|
$63.51B 63.50B USDT | $158.61B |
|
||
| 4 |
Ripple
4
XRP
|
$2.31 | 0.58% | 2.2% | 0.37% |
30d
5.73%
60d
2.39%
90d
25.72%
|
Open $2.2762
Low $2.2506
High $2.3483
|
$4.25B 1.84B XRP | $136.20B |
|
||
| 5 |
Binance Coin
5
BNB
|
$661.57 | 0.41% | -0.27% | 0.39% |
30d
1.38%
60d
6.91%
90d
19.4%
|
Open $663.10
Low $657.21
High $664.53
|
$1.55B 2.34M BNB | $93.21B |
|
||
| 6 |
Solana
6
SOL
|
$150.54 | 0.76% | -0.59% | -4.04% |
30d
-0.43%
60d
-6.03%
90d
43.54%
|
Open $151.85
Low $149.21
High $153.26
|
$3.44B 22.82M SOL | $80.63B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
0.01%
60d
-0.01%
90d
-0.03%
|
Open $0.9999
Low $0.9997
High $1.0005
|
$8.73B 8.73B USDC | $62.06B |
|
||
| 8 |
TRON
8
TRX
|
$0.286198 | 0.07% | 0.24% | 2.6% |
30d
0.35%
60d
12.41%
90d
23.72%
|
Open $0.284835
Low $0.28452
High $0.28869
|
$337.88M 1.18B TRX | $27.13B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.168480 | 1.06% | -0.46% | 1.15% |
30d
-8.29%
60d
-11.53%
90d
16.81%
|
Open $0.170891
Low $0.16666
High $0.176284
|
$1.32B 7.84B DOGE | $25.27B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286284 | -0.09% | 0.29% | 2.7% |
30d
0.89%
60d
12.34%
90d
23.59%
|
Open $0.285323
Low $0.284892
High $0.288309
|
$547.28K 1.91M WTRX | $25.03B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,545.80 | 0.77% | 0.47% | 2.17% |
30d
1.06%
60d
23.17%
90d
73.7%
|
Open $2,551.04
Low $2,526.27
High $2,594.56
|
$11.05M 4.34K STETH | $23.23B |
|
||
| 12 |
Cardano
12
ADA
|
$0.583702 | 1.29% | 0.19% | 0.16% |
30d
-12.3%
60d
-20.77%
90d
2.77%
|
Open $0.587083
Low $0.576195
High $0.592457
|
$617.67M 1.06B ADA | $20.65B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,139.81 | 0.19% | -0.25% | 0.57% |
30d
2.28%
60d
6.89%
90d
40.8%
|
Open $108,760.08
Low $107,925.73
High $109,344.11
|
$230.94M 2.14K WBTC | $13.95B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.37 | 1.58% | 0.08% | -2.89% |
30d
14.13%
60d
79.51%
90d
251.35%
|
Open $39.33
Low $38.73
High $40.14
|
$217.25M 5.52M HYPE | $13.15B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,072.09 | 0.51% | 0.27% | 2.34% |
30d
1.22%
60d
23.89%
90d
74.04%
|
Open $3,074.68
Low $3,056.49
High $3,135.11
|
$18.88M 6.14K WSTETH | $10.77B |
|
||
| 16 |
Sui
16
SUI
|
$2.88 | 1.56% | -0.46% | 2.22% |
30d
-11.37%
60d
-26.32%
90d
44.7%
|
Open $2.9147
Low $2.8363
High $2.9632
|
$704.58M 244.59M SUI | $9.95B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$492.56 | 0.54% | -0.73% | -4.78% |
30d
20.71%
60d
18.11%
90d
81.05%
|
Open $496.04
Low $489.89
High $499.54
|
$324.48M 658.77K BCH | $9.80B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.48 | 1.17% | 0.84% | -0.29% |
30d
-2.6%
60d
-12.44%
90d
22.48%
|
Open $13.45
Low $13.32
High $13.68
|
$316.23M 23.45M LINK | $9.14B |
|
||
| 19 |
WETH
19
WETH
|
$2,542.38 | 0.4% | 0.14% | 2.06% |
30d
0.95%
60d
23.11%
90d
72.88%
|
Open $2,555.67
Low $2,530.73
High $2,581.96
|
$998.79M 392.86K WETH | $8.58B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.04 | 0.3% | 0.22% | -0.89% |
30d
-0.94%
60d
2.55%
90d
0.57%
|
Open $9.027
Low $8.990
High $9.106
|
$1.44M 159.72K LEO | $8.35B |
|
||
| 21 |
Stellar
21
XLM
|
$0.251346 | 1.22% | 3.31% | 4.7% |
30d
-5.44%
60d
-10.98%
90d
12.45%
|
Open $0.244559
Low $0.242205
High $0.255494
|
$294.47M 1.17B XLM | $7.78B |
|
||
| 22 |
Avalanche
22
AVAX
|
$18.08 | 1.3% | -0.38% | -0.26% |
30d
-13.26%
60d
-15.04%
90d
11.24%
|
Open $18.24
Low $17.84
High $18.58
|
$217.21M 12.01M AVAX | $7.63B |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,744.41 | 1.19% | 0.82% | 1.97% |
30d
1.66%
60d
24.06%
90d
75.79%
|
Open $2,719.58
Low $2,712.06
High $2,787.60
|
$1.88M 684.00 WBETH | $7.59B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9990 | -0.1% | -0.12% | 0.2% |
30d
-0.06%
60d
0.02%
90d
-0.17%
|
Open $1.0002
Low $0.9989
High $1.0007
|
$3.40M 3.41M USDS | $7.34B |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,067.09 | 0.06% | -0.51% | 0.58% |
30d
2.22%
60d
6.87%
90d
40.72%
|
Open $108,827.64
Low $107,982.82
High $109,389.64
|
$23.01M 212.00 BTCB | $7.05B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,556.04 | 1.17% | 0.79% | 1.96% |
30d
1.34%
60d
-0.41%
90d
-0.41%
|
Open $2,552.19
Low $2,521.36
High $2,596.24
|
$7.89K 3.00 AETHWETH | $6.93B |
|
||
| 27 |
TonCoin
27
TON
|
$2.77 | 0.41% | -4.07% | -6.06% |
30d
-12.76%
60d
-12.82%
90d
-7.19%
|
Open $2.9140
Low $2.7580
High $2.9220
|
$330.33M 119.09M TON | $6.85B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | 1.33% | -1.26% | 0.84% |
30d
-8.78%
60d
-16.89%
90d
8.21%
|
Open $0.00001184
Low $0.00001146
High $0.00001193
|
$117.02M 10.07T SHIB | $6.85B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,713.06 | -0.04% | -0.17% | 1.69% |
30d
0.66%
60d
23.07%
90d
73.65%
|
Open $2,736.08
Low $2,713.05
High $2,776.47
|
$3.44M 1.27K weETH | $6.81B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.159271 | 1.04% | 0.48% | 4.79% |
30d
-6.31%
60d
-16.58%
90d
6.7%
|
Open $0.158182
Low $0.157485
High $0.161149
|
$186.51M 1.17B HBAR | $6.75B |
|
||
| 31 |
Litecoin
31
LTC
|
$86.19 | 1.09% | -1.4% | -0.71% |
30d
-2.42%
60d
-6.84%
90d
24.71%
|
Open $87.95
Low $85.22
High $88.32
|
$400.84M 4.65M LTC | $6.55B |
|
||
| 32 |
Monero
32
XMR
|
$317.99 | 0.42% | 0.55% | -0.06% |
30d
-2.21%
60d
8.89%
90d
60.58%
|
Open $317.96
Low $313.90
High $324.61
|
$112.03M 352.32K XMR | $5.87B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.39 | 1.07% | 0.06% | -1.24% |
30d
-15.85%
60d
-21.41%
90d
-1.73%
|
Open $3.3943
Low $3.3513
High $3.4384
|
$156.76M 46.22M DOT | $5.41B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9997
High $1.0002
|
$17.73B 17.73B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0000 | - | -0.01% | -0.03% |
30d
-0.13%
60d
-0.02%
90d
0.13%
|
Open $1.0001
Low $0.9997
High $1.0004
|
$99.27M 99.28M USDe | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$0.9966 | - | - | -0.35% |
30d
-0.38%
60d
-0.36%
90d
-0.36%
|
Open $0.9967
Low $0.9966
High $0.9968
|
- - | $5.26B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$107,780.68 | -0.29% | -0.85% | 0.87% |
30d
1.91%
60d
6.86%
90d
39.74%
|
Open $108,592.51
Low $107,780.68
High $109,503.29
|
$240.37M 2.23K CBBTC | $5.04B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.30 | 0.31% | -2.64% | -5.55% |
30d
-7.99%
60d
-3.31%
90d
6.65%
|
Open $4.4059
Low $4.2782
High $4.4928
|
$90.69M 21.11M BGB | $5.03B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.35 | 1.15% | -0.16% | 1.37% |
30d
15.39%
60d
32.62%
90d
49.25%
|
Open $7.408
Low $7.255
High $7.545
|
$262.20M 35.68M UNI | $4.62B |
|
||
| 40 |
Aave
40
AAVE
|
$282.65 | 1.07% | 2.56% | 1.66% |
30d
9.66%
60d
44.23%
90d
121.38%
|
Open $276.00
Low $274.16
High $290.88
|
$471.31M 1.67M AAVE | $4.29B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | 1.79% | 1.11% | 2.07% |
30d
-12.35%
60d
-4.4%
90d
67.33%
|
Open $0.00001004
Low $0.000009856
High $0.00001027
|
$699.95M 69.36T PEPE | $4.25B |
|
||
| 42 |
Pi
42
PI
|
$0.459037 | 1% | -1.3% | -10.45% |
30d
-28.21%
60d
-28.01%
90d
-18.67%
|
Open $0.46151
Low $0.454647
High $0.477875
|
$81.48M 177.49M PI | $3.51B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1786 | 0.01% | 0.04% | 0.08% |
30d
0.06%
60d
0.81%
90d
1.35%
|
Open $1.1781
Low $1.1773
High $1.1786
|
$2.78M 2.36M sUSDe | $3.12B |
|
||
| 44 |
bittensor
44
TAO
|
$323.76 | 1.35% | -0.72% | -4.66% |
30d
-15.19%
60d
-22.14%
90d
65.62%
|
Open $327.34
Low $319.24
High $331.84
|
$95.05M 293.59K TAO | $2.91B |
|
||
| 45 |
Aptos
45
APT
|
$4.49 | 1.45% | 0.63% | -7.77% |
30d
-5.48%
60d
-14.97%
90d
2.81%
|
Open $4.4895
Low $4.4171
High $4.5308
|
$90.03M 20.05M APT | $2.89B |
|
||
| 46 |
Okex
46
OKB
|
$48.15 | -0.16% | -1.47% | -3.86% |
30d
-7.82%
60d
-8.38%
90d
-3.92%
|
Open $48.89
Low $48.08
High $49.01
|
$4.89M 101.64K OKB | $2.89B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.17 | 1.79% | - | 0.78% |
30d
-10.49%
60d
-16.79%
90d
13.62%
|
Open $2.1905
Low $2.1359
High $2.2219
|
$122.89M 56.52M NEAR | $2.68B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$182.94 | 0.5% | -0.64% | -3.69% |
30d
0.35%
60d
-4.8%
90d
46.29%
|
Open $184.18
Low $182.02
High $186.07
|
$16.54M 90.42K JITOSOL | $2.67B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.80 | 1.36% | -0.49% | -3.47% |
30d
-7.38%
60d
-4.82%
90d
6.03%
|
Open $4.8423
Low $4.7337
High $4.9002
|
$49.45M 10.31M ICP | $2.57B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.59 | 1.05% | -0.04% | -0.99% |
30d
-3.66%
60d
-7.05%
90d
17.75%
|
Open $16.66
Low $16.40
High $16.84
|
$52.76M 3.18M ETC | $2.53B |
|
32.344 Coins Monitored - Page
1 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.