Market Cap $3.55T -0.32%
Volume 24h $202.42B 26.85%
BTC % 60.67% -0.16%
ETH % 8.68% 0.57%
Coins 32.344 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$108,241.63 0.58% -0.23% 0.66%
30d 2.21%
60d 6.86%
90d 41.09%
Open $108,875.10
Low $107,569.60
High $109,671.92
$44.74B 413.30K BTC $2.15T
2 $2,551.24 0.92% 0.55% 1.64%
30d 1.13%
60d 22.74%
90d 74.28%
Open $2,552.96
Low $2,520.90
High $2,599.33
$18.24B 7.15M ETH $307.98B
3
Tether
Tether
3
USDT
$1.0001 -0.01% - -
30d -0.03%
60d -
90d 0.08%
Open $1.0002
Low $0.9998
High $1.0009
$63.51B 63.50B USDT $158.61B
4
Ripple
Ripple
4
XRP
$2.31 0.58% 2.2% 0.37%
30d 5.73%
60d 2.39%
90d 25.72%
Open $2.2762
Low $2.2506
High $2.3483
$4.25B 1.84B XRP $136.20B
5 $661.57 0.41% -0.27% 0.39%
30d 1.38%
60d 6.91%
90d 19.4%
Open $663.10
Low $657.21
High $664.53
$1.55B 2.34M BNB $93.21B
6
Solana
Solana
6
SOL
$150.54 0.76% -0.59% -4.04%
30d -0.43%
60d -6.03%
90d 43.54%
Open $151.85
Low $149.21
High $153.26
$3.44B 22.82M SOL $80.63B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - -
30d 0.01%
60d -0.01%
90d -0.03%
Open $0.9999
Low $0.9997
High $1.0005
$8.73B 8.73B USDC $62.06B
8
TRON
TRON
8
TRX
$0.286198 0.07% 0.24% 2.6%
30d 0.35%
60d 12.41%
90d 23.72%
Open $0.284835
Low $0.28452
High $0.28869
$337.88M 1.18B TRX $27.13B
9
Dogecoin
Dogecoin
9
DOGE
$0.168480 1.06% -0.46% 1.15%
30d -8.29%
60d -11.53%
90d 16.81%
Open $0.170891
Low $0.16666
High $0.176284
$1.32B 7.84B DOGE $25.27B
10 $0.286284 -0.09% 0.29% 2.7%
30d 0.89%
60d 12.34%
90d 23.59%
Open $0.285323
Low $0.284892
High $0.288309
$547.28K 1.91M WTRX $25.03B
11
Lido stETH
Lido stETH
11
STETH
$2,545.80 0.77% 0.47% 2.17%
30d 1.06%
60d 23.17%
90d 73.7%
Open $2,551.04
Low $2,526.27
High $2,594.56
$11.05M 4.34K STETH $23.23B
12
Cardano
Cardano
12
ADA
$0.583702 1.29% 0.19% 0.16%
30d -12.3%
60d -20.77%
90d 2.77%
Open $0.587083
Low $0.576195
High $0.592457
$617.67M 1.06B ADA $20.65B
13 $108,139.81 0.19% -0.25% 0.57%
30d 2.28%
60d 6.89%
90d 40.8%
Open $108,760.08
Low $107,925.73
High $109,344.11
$230.94M 2.14K WBTC $13.95B
14 $39.37 1.58% 0.08% -2.89%
30d 14.13%
60d 79.51%
90d 251.35%
Open $39.33
Low $38.73
High $40.14
$217.25M 5.52M HYPE $13.15B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,072.09 0.51% 0.27% 2.34%
30d 1.22%
60d 23.89%
90d 74.04%
Open $3,074.68
Low $3,056.49
High $3,135.11
$18.88M 6.14K WSTETH $10.77B
16
Sui
Sui
16
SUI
$2.88 1.56% -0.46% 2.22%
30d -11.37%
60d -26.32%
90d 44.7%
Open $2.9147
Low $2.8363
High $2.9632
$704.58M 244.59M SUI $9.95B
17 $492.56 0.54% -0.73% -4.78%
30d 20.71%
60d 18.11%
90d 81.05%
Open $496.04
Low $489.89
High $499.54
$324.48M 658.77K BCH $9.80B
18
ChainLink
ChainLink
18
LINK
$13.48 1.17% 0.84% -0.29%
30d -2.6%
60d -12.44%
90d 22.48%
Open $13.45
Low $13.32
High $13.68
$316.23M 23.45M LINK $9.14B
19
WETH
WETH
19
WETH
$2,542.38 0.4% 0.14% 2.06%
30d 0.95%
60d 23.11%
90d 72.88%
Open $2,555.67
Low $2,530.73
High $2,581.96
$998.79M 392.86K WETH $8.58B
20 $9.04 0.3% 0.22% -0.89%
30d -0.94%
60d 2.55%
90d 0.57%
Open $9.027
Low $8.990
High $9.106
$1.44M 159.72K LEO $8.35B
21
Stellar
Stellar
21
XLM
$0.251346 1.22% 3.31% 4.7%
30d -5.44%
60d -10.98%
90d 12.45%
Open $0.244559
Low $0.242205
High $0.255494
$294.47M 1.17B XLM $7.78B
22
Avalanche
Avalanche
22
AVAX
$18.08 1.3% -0.38% -0.26%
30d -13.26%
60d -15.04%
90d 11.24%
Open $18.24
Low $17.84
High $18.58
$217.21M 12.01M AVAX $7.63B
23 $2,744.41 1.19% 0.82% 1.97%
30d 1.66%
60d 24.06%
90d 75.79%
Open $2,719.58
Low $2,712.06
High $2,787.60
$1.88M 684.00 WBETH $7.59B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9990 -0.1% -0.12% 0.2%
30d -0.06%
60d 0.02%
90d -0.17%
Open $1.0002
Low $0.9989
High $1.0007
$3.40M 3.41M USDS $7.34B
25 $108,067.09 0.06% -0.51% 0.58%
30d 2.22%
60d 6.87%
90d 40.72%
Open $108,827.64
Low $107,982.82
High $109,389.64
$23.01M 212.00 BTCB $7.05B
26 $2,556.04 1.17% 0.79% 1.96%
30d 1.34%
60d -0.41%
90d -0.41%
Open $2,552.19
Low $2,521.36
High $2,596.24
$7.89K 3.00 AETHWETH $6.93B
27
TonCoin
TonCoin
27
TON
$2.77 0.41% -4.07% -6.06%
30d -12.76%
60d -12.82%
90d -7.19%
Open $2.9140
Low $2.7580
High $2.9220
$330.33M 119.09M TON $6.85B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 1.33% -1.26% 0.84%
30d -8.78%
60d -16.89%
90d 8.21%
Open $0.00001184
Low $0.00001146
High $0.00001193
$117.02M 10.07T SHIB $6.85B
29 $2,713.06 -0.04% -0.17% 1.69%
30d 0.66%
60d 23.07%
90d 73.65%
Open $2,736.08
Low $2,713.05
High $2,776.47
$3.44M 1.27K weETH $6.81B
30 $0.159271 1.04% 0.48% 4.79%
30d -6.31%
60d -16.58%
90d 6.7%
Open $0.158182
Low $0.157485
High $0.161149
$186.51M 1.17B HBAR $6.75B
31
Litecoin
Litecoin
31
LTC
$86.19 1.09% -1.4% -0.71%
30d -2.42%
60d -6.84%
90d 24.71%
Open $87.95
Low $85.22
High $88.32
$400.84M 4.65M LTC $6.55B
32
Monero
Monero
32
XMR
$317.99 0.42% 0.55% -0.06%
30d -2.21%
60d 8.89%
90d 60.58%
Open $317.96
Low $313.90
High $324.61
$112.03M 352.32K XMR $5.87B
33
Polkadot
Polkadot
33
DOT
$3.39 1.07% 0.06% -1.24%
30d -15.85%
60d -21.41%
90d -1.73%
Open $3.3943
Low $3.3513
High $3.4384
$156.76M 46.22M DOT $5.41B
34
Dai
Dai
34
DAI
$1.0000 - - -
30d -
60d -
90d -
Open $0.9999
Low $0.9997
High $1.0002
$17.73B 17.73B DAI $5.37B
35 $1.0000 - -0.01% -0.03%
30d -0.13%
60d -0.02%
90d 0.13%
Open $1.0001
Low $0.9997
High $1.0004
$99.27M 99.28M USDe $5.31B
36 $0.9966 - - -0.35%
30d -0.38%
60d -0.36%
90d -0.36%
Open $0.9967
Low $0.9966
High $0.9968
- - $5.26B
37 $107,780.68 -0.29% -0.85% 0.87%
30d 1.91%
60d 6.86%
90d 39.74%
Open $108,592.51
Low $107,780.68
High $109,503.29
$240.37M 2.23K CBBTC $5.04B
38 $4.30 0.31% -2.64% -5.55%
30d -7.99%
60d -3.31%
90d 6.65%
Open $4.4059
Low $4.2782
High $4.4928
$90.69M 21.11M BGB $5.03B
39
Uniswap
Uniswap
39
UNI
$7.35 1.15% -0.16% 1.37%
30d 15.39%
60d 32.62%
90d 49.25%
Open $7.408
Low $7.255
High $7.545
$262.20M 35.68M UNI $4.62B
40
Aave
Aave
40
AAVE
$282.65 1.07% 2.56% 1.66%
30d 9.66%
60d 44.23%
90d 121.38%
Open $276.00
Low $274.16
High $290.88
$471.31M 1.67M AAVE $4.29B
41
Pepe
Pepe
41
PEPE
$0.000010 1.79% 1.11% 2.07%
30d -12.35%
60d -4.4%
90d 67.33%
Open $0.00001004
Low $0.000009856
High $0.00001027
$699.95M 69.36T PEPE $4.25B
42
Pi
Pi
42
PI
$0.459037 1% -1.3% -10.45%
30d -28.21%
60d -28.01%
90d -18.67%
Open $0.46151
Low $0.454647
High $0.477875
$81.48M 177.49M PI $3.51B
43 $1.1786 0.01% 0.04% 0.08%
30d 0.06%
60d 0.81%
90d 1.35%
Open $1.1781
Low $1.1773
High $1.1786
$2.78M 2.36M sUSDe $3.12B
44 $323.76 1.35% -0.72% -4.66%
30d -15.19%
60d -22.14%
90d 65.62%
Open $327.34
Low $319.24
High $331.84
$95.05M 293.59K TAO $2.91B
45
Aptos
Aptos
45
APT
$4.49 1.45% 0.63% -7.77%
30d -5.48%
60d -14.97%
90d 2.81%
Open $4.4895
Low $4.4171
High $4.5308
$90.03M 20.05M APT $2.89B
46
Okex
Okex
46
OKB
$48.15 -0.16% -1.47% -3.86%
30d -7.82%
60d -8.38%
90d -3.92%
Open $48.89
Low $48.08
High $49.01
$4.89M 101.64K OKB $2.89B
47 $2.17 1.79% - 0.78%
30d -10.49%
60d -16.79%
90d 13.62%
Open $2.1905
Low $2.1359
High $2.2219
$122.89M 56.52M NEAR $2.68B
48 $182.94 0.5% -0.64% -3.69%
30d 0.35%
60d -4.8%
90d 46.29%
Open $184.18
Low $182.02
High $186.07
$16.54M 90.42K JITOSOL $2.67B
49 $4.80 1.36% -0.49% -3.47%
30d -7.38%
60d -4.82%
90d 6.03%
Open $4.8423
Low $4.7337
High $4.9002
$49.45M 10.31M ICP $2.57B
50 $16.59 1.05% -0.04% -0.99%
30d -3.66%
60d -7.05%
90d 17.75%
Open $16.66
Low $16.40
High $16.84
$52.76M 3.18M ETC $2.53B
32.344 Coins Monitored - Page 1 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.