Market Cap ₺23.85T
-0.73%
Volume 24h ₺1.90T
3.81%
BTC % 43.93%
0.29%
ETH % 17.59%
-0.39%
Coins
20.843
+17
Exchanges
830
Last update
10 Seconds ago
BTC
₺
24h $₺
24h %
Open₺
Low₺
High₺
ETH
₺
24h $₺
24h %
Open₺
Low₺
High₺
XRP
₺
24h $₺
24h %
Open₺
Low₺
High₺
SOL
₺
24h $₺
24h %
Open₺
Low₺
High₺
LTC
₺
24h $₺
24h %
Open₺
Low₺
High₺
BNB
₺
24h $₺
24h %
Open₺
Low₺
High₺
| # | Coin | Price ₺ | 1h | 24h | 7d | 30d | Keys 24h ₺ | Vol 24h ₺ | Market Cap ₺ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₺542,009.44 | -0.17% | -0.07% | -0.61% |
30d 20.43%
60d 20.18%
90d 71.04%
|
Open ₺544,181.57
Low ₺538,830.11
High ₺558,158.38
|
₺412.65B 761.77K BTC | ₺10.48T |
|
|
| 2 |
Ethereum
2
ETH
|
₺34,284.52 | -0.1% | -0.55% | -2.1% |
30d 9.13%
60d 11.05%
90d 49.75%
|
Open ₺34,685.07
Low ₺34,055.42
High ₺35,008.60
|
₺180.75B 5.27M ETH | ₺4.20T |
|
|
| 3 |
Tether
3
USDT
|
₺19.17 | -0.02% | -0.05% | -0.15% |
30d -0.02%
60d -0.03%
90d 0.02%
|
Open ₺19.17
Low ₺19.16
High ₺19.18
|
₺652.63B 34.05B USDT | ₺1.53T |
|
|
| 4 |
Binance Coin
4
BNB
|
₺6,040.07 | -0.3% | -0.34% | -4.45% |
30d 3.68%
60d -0.76%
90d 28.63%
|
Open ₺6,069.50
Low ₺5,961.46
High ₺6,090.12
|
₺11.33B 1.88M BNB | ₺953.66B |
|
|
| 5 |
USD Coin
5
USDC
|
₺19.16 | -0.01% | -0.04% | 0.05% |
30d -0.03%
60d -0.04%
90d -0.04%
|
Open ₺19.17
Low ₺19.16
High ₺19.17
|
₺90.71B 4.73B USDC | ₺633.52B |
|
|
| 6 |
Ripple
6
XRP
|
₺10.27 | 0.1% | -0.98% | 19.13% |
30d 41.56%
60d 30.04%
90d 57.82%
|
Open ₺10.53
Low ₺10.11
High ₺10.62
|
₺57.48B 5.60B XRP | ₺530.78B |
|
|
| 7 |
Hex
7
HEX
|
₺1.71 | 1.26% | 7.32% | -25.77% |
30d 35.4%
60d 226.39%
90d 385.14%
|
Open ₺1.5910
Low ₺1.5910
High ₺1.7091
|
₺290.17M 169.78M HEX | ₺296.38B |
|
|
| 8 |
Cardano
8
ADA
|
₺7.20 | -0.06% | -1.72% | -0.93% |
30d 3.72%
60d -3.74%
90d 54.03%
|
Open ₺7.395
Low ₺7.185
High ₺7.434
|
₺7.59B 1.05B ADA | ₺250.24B |
|
|
| 9 |
Lido stETH
9
STETH
|
₺34,012.17 | -0.47% | -1.18% | -2.17% |
30d 9.13%
60d 11.61%
90d 52.74%
|
Open ₺34,518.06
Low ₺34,012.17
High ₺34,518.06
|
₺103.73M 3.05K STETH | ₺200.17B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₺1.4312 | -0.12% | -1.21% | -4.2% |
30d -8.6%
60d -16.44%
90d 10.13%
|
Open ₺1.4547
Low ₺1.4277
High ₺1.4690
|
₺7.17B 5.01B DOGE | ₺198.56B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
₺20.93 | -0.76% | -2.35% | -4.33% |
30d -11.34%
60d -7.51%
90d 44.77%
|
Open ₺21.73
Low ₺20.91
High ₺21.83
|
₺6.94B 331.58M MATIC | ₺190.08B |
|
|
| 12 |
Solana
12
SOL
|
₺391.54 | -0.67% | -3.05% | -8.45% |
30d -9.22%
60d -17.04%
90d 113.27%
|
Open ₺405.68
Low ₺390.66
High ₺413.66
|
₺8.89B 22.72M SOL | ₺150.82B |
|
|
| 13 |
Binance USD
13
BUSD
|
₺19.16 | -0.04% | -0.04% | 0.03% |
30d -0.06%
60d -0.04%
90d -0.04%
|
Open ₺19.17
Low ₺19.15
High ₺19.18
|
₺70.46B 3.68B BUSD | ₺145.92B |
|
|
| 14 |
Polkadot
14
DOT
|
₺116.65 | -0.61% | -1.61% | -4.74% |
30d -5.88%
60d -7.08%
90d 41.75%
|
Open ₺119.39
Low ₺116.40
High ₺120.40
|
₺3.39B 29.09M DOT | ₺136.65B |
|
|
| 15 |
WETH
15
WETH
|
₺34,217.13 | -0.54% | -1% | -2.84% |
30d 8.6%
60d 10.9%
90d 49.5%
|
Open ₺34,700.23
Low ₺34,217.13
High ₺34,700.23
|
₺26.78B 782.70K WETH | ₺129.32B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₺1.2358 | -0.21% | 0.38% | 1.36% |
30d -4.01%
60d 2.23%
90d 19.14%
|
Open ₺1.2303
Low ₺1.2230
High ₺1.2425
|
₺19.48M 15.76M WTRX | ₺125.65B |
|
|
| 17 |
Litecoin
17
LTC
|
₺1,707.52 | -0.32% | -2.49% | -5.37% |
30d -6.64%
60d -6.45%
90d 31.01%
|
Open ₺1,747.66
Low ₺1,702.12
High ₺1,782.65
|
₺11.04B 6.46M LTC | ₺123.96B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
₺0.000202 | -0.44% | -1.1% | -3.09% |
30d -14.93%
60d -11.89%
90d 31.69%
|
Open ₺0.000206
Low ₺0.000202
High ₺0.000207
|
₺3.53B 17.46T SHIB | ₺119.14B |
|
|
| 19 |
TRON
19
TRX
|
₺1.2412 | 0.04% | 0.57% | 1.46% |
30d -6.57%
60d 2.47%
90d 19.39%
|
Open ₺1.2392
Low ₺1.2247
High ₺1.2522
|
₺4.78B 3.85B TRX | ₺113.00B |
|
|
| 20 |
Avalanche
20
AVAX
|
₺332.51 | 0.09% | 0.73% | -1.49% |
30d -0.88%
60d -15.58%
90d 60.96%
|
Open ₺330.82
Low ₺326.95
High ₺335.82
|
₺3.83B 11.53M AVAX | ₺108.36B |
|
|
| 21 |
Dai
21
DAI
|
₺19.15 | 0.03% | 0.02% | 0.06% |
30d -0.02%
60d -0.07%
90d -0.03%
|
Open ₺19.16
Low ₺19.12
High ₺19.18
|
₺2.59B 135.47M DAI | ₺101.44B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
₺541,608.24 | -0.35% | -0.33% | -0.7% |
30d 20.43%
60d 20.36%
90d 71.42%
|
Open ₺544,226.33
Low ₺540,274.38
High ₺557,069.27
|
₺2.83B 5.23K WBTC | ₺81.54B |
|
|
| 23 |
T-mac DAO
23
TMG
|
₺80.29 | -5.5% | -2.14% | 10.44% |
30d 116.81%
60d 531.43%
90d 1615.42%
|
Open ₺81.14
Low ₺78.32
High ₺116.66
|
₺1.13M 14.02K TMG | ₺80.29B |
|
|
| 24 |
ChainLink
24
LINK
|
₺139.00 | -0.38% | -0.84% | -4.16% |
30d -1.52%
60d -0.71%
90d 32.05%
|
Open ₺140.22
Low ₺138.80
High ₺144.28
|
₺5.78B 41.57M LINK | ₺71.88B |
|
|
| 25 |
Uniswap
25
UNI
|
₺113.53 | -0.42% | -0.78% | -7.51% |
30d -10.13%
60d -14.08%
90d 16.58%
|
Open ₺114.78
Low ₺112.73
High ₺116.01
|
₺1.51B 13.29M UNI | ₺65.56B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₺65.67 | 0.07% | 0.54% | 2.46% |
30d 2.57%
60d -6.84%
90d -2.15%
|
Open ₺65.18
Low ₺65.04
High ₺65.93
|
₺9.21M 140.18K LEO | ₺62.64B |
|
|
| 27 |
Cosmos
27
ATOM
|
₺212.26 | 0.17% | -2.03% | -6.21% |
30d -11.52%
60d -19.25%
90d 18.73%
|
Open ₺216.77
Low ₺210.28
High ₺221.28
|
₺3.60B 16.95M ATOM | ₺60.79B |
|
|
| 28 |
Monero
28
XMR
|
₺3,030.34 | -0.61% | 0.42% | 2.44% |
30d 4.17%
60d -14.58%
90d 8.5%
|
Open ₺2,998.24
Low ₺2,987.13
High ₺3,126.29
|
₺1.93B 636.17K XMR | ₺55.33B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₺387.55 | -0.41% | -1.71% | -3.42% |
30d -4.31%
60d -9.13%
90d 30.48%
|
Open ₺396.99
Low ₺387.20
High ₺400.40
|
₺2.94B 7.58M ETC | ₺54.31B |
|
|
| 30 |
Stellar
30
XLM
|
₺2.00 | -0.16% | 3.36% | 12.25% |
30d 19.37%
60d 11.81%
90d 44.63%
|
Open ₺1.9880
Low ₺1.9254
High ₺2.0453
|
₺3.05B 1.52B XLM | ₺53.38B |
|
|
| 31 |
TonCoin
31
TON
|
₺40.00 | 0.74% | -3.71% | -8.69% |
30d -16.64%
60d -15.11%
90d 0.85%
|
Open ₺40.46
Low ₺39.65
High ₺41.58
|
₺355.41M 8.88M TON | ₺48.86B |
|
|
| 32 |
Okex
32
OKB
|
₺792.42 | -0.56% | -3.69% | -7.99% |
30d -20.1%
60d 4.41%
90d 65.24%
|
Open ₺824.23
Low ₺792.42
High ₺826.56
|
₺537.50M 678.30K OKB | ₺47.55B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
₺2,333.38 | -0.33% | -1.73% | -6.01% |
30d -8.43%
60d -11.26%
90d 26.04%
|
Open ₺2,376.63
Low ₺2,328.91
High ₺2,395.75
|
₺3.31B 1.42M BCH | ₺45.15B |
|
|
| 34 |
Filecoin
34
FIL
|
₺105.78 | -1.07% | -3.46% | -6.24% |
30d -16.36%
60d 2.7%
90d 85.44%
|
Open ₺110.39
Low ₺105.64
High ₺112.57
|
₺3.97B 37.56M FIL | ₺43.43B |
|
|
| 35 |
True USD
35
TUSD
|
₺19.17 | 0.03% | 0.07% | 0.12% |
30d 0.05%
60d -0.04%
90d -
|
Open ₺19.17
Low ₺19.14
High ₺19.19
|
₺19.39B 1.01B TUSD | ₺38.71B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
₺43.94 | 0.16% | -5.97% | -3.36% |
30d -24.85%
60d -
90d 139.18%
|
Open ₺46.79
Low ₺43.33
High ₺47.03
|
₺2.41B 54.75M LDO | ₺37.86B |
|
|
| 37 |
Aptos
37
APT
|
₺211.03 | -0.45% | -4.41% | -14.6% |
30d -9.53%
60d -38.05%
90d 235.66%
|
Open ₺222.68
Low ₺210.65
High ₺226.24
|
₺3.86B 18.29M APT | ₺37.42B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
₺1.2347 | -1.56% | 3.25% | 2.01% |
30d -9.22%
60d -6.45%
90d 69.52%
|
Open ₺1.2071
Low ₺1.1935
High ₺1.3162
|
₺2.00B 1.62B HBAR | ₺37.24B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
₺1.3114 | -0.17% | -0.82% | -2.77% |
30d -14.17%
60d -16.65%
90d 21.13%
|
Open ₺1.3288
Low ₺1.3089
High ₺1.3453
|
₺296.15M 225.82M CRO | ₺33.13B |
|
|
| 40 |
Arbitrum
40
ARB
|
₺25.55 | -0.12% | 10.08% | 5.79% |
30d -88.7%
60d -88.7%
90d -88.7%
|
Open ₺23.68
Low ₺23.06
High ₺27.19
|
₺32.83B 1.28B ARB | ₺32.58B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
₺36.93 | -0.41% | -2% | -6.16% |
30d -15.28%
60d -24.13%
90d 52.5%
|
Open ₺37.85
Low ₺36.68
High ₺38.93
|
₺1.81B 49.09M NEAR | ₺31.98B |
|
|
| 42 |
VeChain
42
VET
|
₺0.435726 | -0.72% | -1.85% | -3.83% |
30d -17.62%
60d -6.98%
90d 45.91%
|
Open ₺0.447050
Low ₺0.434658
High ₺0.451550
|
₺970.04M 2.23B VET | ₺31.60B |
|
|
| 43 |
Algorand
43
ALGO
|
₺4.32 | -0.04% | -2.63% | 1.82% |
30d -9.96%
60d -13.7%
90d 37.85%
|
Open ₺4.4655
Low ₺4.2800
High ₺4.5717
|
₺3.78B 876.70M ALGO | ₺30.78B |
|
|
| 44 |
Quant
44
QNT
|
₺2,398.74 | -1.09% | 0.9% | -2.33% |
30d -2.6%
60d -16.62%
90d 19.69%
|
Open ₺2,377.50
Low ₺2,357.01
High ₺2,444.35
|
₺413.74M 172.48K QNT | ₺28.96B |
|
|
| 45 |
ApeCoin
45
APE
|
₺77.90 | -0.22% | -0.87% | -1.91% |
30d -20.64%
60d -33.93%
90d 13.02%
|
Open ₺79.30
Low ₺77.31
High ₺80.29
|
₺1.92B 24.62M APE | ₺28.71B |
|
|
| 46 |
Bitcoin BEP2
46
BTCB
|
₺540,956.57 | -0.93% | -0.65% | -1.23% |
30d 20.1%
60d 20.15%
90d 70.97%
|
Open ₺542,826.79
Low ₺540,956.57
High ₺549,602.73
|
₺191.96M 354.00 BTCB | ₺28.68B |
|
|
| 47 |
Internet Computer
47
ICP
|
₺95.72 | 0.06% | -0.33% | -4.62% |
30d -16.52%
60d -17.61%
90d 22.86%
|
Open ₺96.49
Low ₺94.97
High ₺99.40
|
₺655.67M 6.85M ICP | ₺28.53B |
|
|
| 48 |
EOS
48
EOS
|
₺22.90 | 0.43% | 4.39% | 3.56% |
30d 1.49%
60d 8.6%
90d 39.17%
|
Open ₺22.05
Low ₺21.85
High ₺23.22
|
₺3.95B 172.67M EOS | ₺24.89B |
|
|
| 49 |
Stacks
49
STX
|
₺17.65 | -0.84% | -7.8% | -22.87% |
30d 1.4%
60d 216.82%
90d 342.36%
|
Open ₺19.40
Low ₺17.56
High ₺19.85
|
₺4.00B 226.82M STX | ₺24.15B |
|
|
| 50 |
The Graph
50
GRT
|
₺2.70 | -0.31% | -3.39% | -7.51% |
30d -11.47%
60d 47.18%
90d 155.13%
|
Open ₺2.8073
Low ₺2.6902
High ₺2.8799
|
₺1.03B 381.22M GRT | ₺24.00B |
|
20.843 Coins Monitored - Page 1 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (TRY ₺)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalization: Market capitalization (TRY ₺)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.