Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,854.06 | -0.02% | 2.29% | 1.98% |
30d
11.46%
60d
-2.17%
90d
6.67%
|
Open $65,972.09
Low $65,647.76
High $68,197.76
|
$29.80B 439.22K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,258.75 | -0.44% | 2.09% | -6.61% |
30d
-3.28%
60d
-15.95%
90d
0.15%
|
Open $3,175.58
Low $3,165.54
High $3,284.70
|
$15.64B 4.80M ETH | $391.79B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | -0.01% | 0.02% | -0.05% |
30d
0.05%
60d
0.08%
90d
0.06%
|
Open $1.0000
Low $0.9996
High $1.0010
|
$51.76B 51.76B USDT | $114.33B |
|
||
| 4 |
Solana
4
SOL
|
$182.54 | -0.3% | 5.52% | 7.58% |
30d
33.5%
60d
7.57%
90d
28.63%
|
Open $171.83
Low $171.35
High $183.50
|
$2.72B 14.87M SOL | $84.81B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.30 | -0.3% | 0.98% | -1.61% |
30d
1.21%
60d
-3.83%
90d
-3.14%
|
Open $571.50
Low $570.57
High $582.64
|
$1.65B 2.85M BNB | $84.54B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.01% | 0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Open $1.0002
Low $0.9998
High $1.0004
|
$5.69B 5.69B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.598673 | -0.7% | -1.14% | 3.18% |
30d
27.52%
60d
12.44%
90d
15.14%
|
Open $0.598821
Low $0.587653
High $0.60832
|
$1.35B 2.25B XRP | $33.50B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Open $3,166.73
Low $3,166.73
High $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133625 | -0.45% | 5.27% | 6.96% |
30d
8.99%
60d
-20.45%
90d
-9.95%
|
Open $0.125063
Low $0.124256
High $0.134824
|
$726.92M 5.44B DOGE | $19.41B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.33% | 0.95% | -8.26% |
30d
-12.49%
60d
5.17%
90d
23.68%
|
Open $6.581
Low $6.581
High $6.815
|
$173.34M 25.89M TON | $16.85B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416302 | -0.26% | 4.73% | -4.5% |
30d
8.23%
60d
-10.75%
90d
-11.3%
|
Open $0.392968
Low $0.392068
High $0.419558
|
$262.59M 630.77M ADA | $14.95B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Open $3,700.55
Low $3,700.55
High $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Open $0.135308
Low $0.135308
High $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137474 | -0.02% | 1.09% | 2.16% |
30d
11.95%
60d
22.33%
90d
14.39%
|
Open $0.135968
Low $0.135284
High $0.137697
|
$230.86M 1.68B TRX | $11.97B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.68 | -0.14% | 4.8% | 2.05% |
30d
11.64%
60d
-24.42%
90d
-17.24%
|
Open $27.40
Low $27.19
High $28.82
|
$342.59M 11.95M AVAX | $11.32B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Open $3,146.76
Low $3,146.76
High $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Open $65,433.39
Low $65,433.39
High $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.81% | 3.4% | -3.17% |
30d
-0.1%
60d
-32.5%
90d
-31.01%
|
Open $0.00001639
Low $0.00001637
High $0.00001719
|
$200.80M 11.74T SHIB | $10.08B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.85 | -0.28% | 1.61% | -7.82% |
30d
1.46%
60d
-22.95%
90d
-14.58%
|
Open $5.720
Low $5.714
High $5.884
|
$127.23M 21.75M DOT | $8.41B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.15% | 3.77% | -2.54% |
30d
-2.03%
60d
-27.15%
90d
-5.15%
|
Open $12.90
Low $12.89
High $13.63
|
$206.80M 15.26M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$379.42 | 0.55% | 3.82% | -2.04% |
30d
1.26%
60d
-21.98%
90d
-20.73%
|
Open $360.49
Low $360.49
High $379.93
|
$214.20M 564.56K BCH | $7.49B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.68 | -0.69% | 4.55% | -10.66% |
30d
9.68%
60d
-27.57%
90d
-21.49%
|
Open $5.417
Low $5.354
High $5.811
|
$208.59M 36.73M NEAR | $6.28B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Open $3,100.61
Low $3,100.61
High $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | -0.1% | -1.25% | -0.09% |
30d
1.81%
60d
-1.81%
90d
0.27%
|
Open $5.862
Low $5.730
High $5.912
|
$994.41K 170.46K LEO | $5.40B |
|
||
| 26 |
Litecoin
26
LTC
|
$71.48 | 0.2% | 2.85% | -2.52% |
30d
0.9%
60d
-15.89%
90d
-14.97%
|
Open $69.28
Low $68.77
High $71.64
|
$240.40M 3.36M LTC | $5.35B |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9997
High $1.0002
|
$118.43M 118.43M DAI | $5.35B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513061 | -0.33% | 2.65% | -3.16% |
30d
-6.57%
60d
-30.98%
90d
-30.29%
|
Open $0.495753
Low $0.494243
High $0.515019
|
$161.72M 315.20M MATIC | $5.08B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | -0.52% | 3.08% | -1.2% |
30d
-4.74%
60d
-28.89%
90d
64.61%
|
Open $0.00001147
Low $0.00001135
High $0.0000121
|
$653.15M 54.59T PEPE | $5.03B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Open $3,273.43
Low $3,273.43
High $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.66 | -0.26% | 3.95% | -3.29% |
30d
-17.6%
60d
-29.75%
90d
-3.97%
|
Open $7.277
Low $7.258
High $7.702
|
$97.26M 12.70M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.84 | 1.37% | -1.17% | -2.61% |
30d
22.01%
60d
-19.93%
90d
-27.02%
|
Open $9.891
Low $9.552
High $9.999
|
$94.90M 9.64M ICP | $4.60B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182197 | 0.31% | 2.93% | 0.64% |
30d
1.56%
60d
28.36%
90d
64.27%
|
Open $0.177109
Low $0.175884
High $0.182264
|
$38.92M 213.64M KAS | $4.43B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Open $65,311.20
Low $65,311.20
High $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.95 | 0.09% | 3.5% | -2.23% |
30d
-2.67%
60d
-27.32%
90d
-17.52%
|
Open $22.04
Low $22.02
High $22.97
|
$119.18M 5.19M ETC | $3.40B |
|
||
| 36 |
Aptos
36
APT
|
$7.01 | 0.44% | 5.32% | -5.28% |
30d
2.74%
60d
-26.73%
90d
-22.48%
|
Open $6.630
Low $6.613
High $7.012
|
$84.06M 11.99M APT | $3.29B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2726 | -0.54% | 6.13% | -14.14% |
30d
-26.6%
60d
-43.99%
90d
-42.26%
|
Open $1.2034
Low $1.1915
High $1.2884
|
$92.13M 72.39M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Open $3,312.92
Low $3,303.70
High $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.102924 | -0.19% | 0.91% | -1.95% |
30d
14.14%
60d
-6.51%
90d
-10.17%
|
Open $0.102027
Low $0.10143
High $0.104377
|
$53.89M 523.62M XLM | $3.02B |
|
||
| 42 |
Monero
42
XMR
|
$163.46 | 1.27% | -0.53% | 0.6% |
30d
-0.5%
60d
15.66%
90d
33.88%
|
Open $159.31
Low $159.31
High $175.27
|
$134.66M 823.81K XMR | $3.02B |
|
||
| 43 |
Stacks
43
STX
|
$1.88 | 1.63% | 4.15% | -0.66% |
30d
10.62%
60d
-8.44%
90d
-26.54%
|
Open $1.8117
Low $1.7904
High $1.8846
|
$75.72M 40.18M STX | $2.78B |
|
||
| 44 |
Mantle
44
MNT
|
$0.848397 | -0.5% | 2.07% | -3.56% |
30d
9.81%
60d
-17.57%
90d
-22.11%
|
Open $0.837018
Low $0.825445
High $0.866044
|
$134.30M 158.30M MNT | $2.77B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.64 | - | 10.27% | -0.32% |
30d
6.28%
60d
-23.42%
90d
-22.02%
|
Open $4.1864
Low $4.1809
High $4.7021
|
$190.72M 41.09M FIL | $2.66B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -0.65% | 1.25% | 2.06% |
30d
-9.33%
60d
-33.31%
90d
-17.4%
|
Open $6.607
Low $6.504
High $6.980
|
$76.68M 11.42M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.61 | -1.55% | 2.89% | 3.32% |
30d
30.81%
60d
-21.91%
90d
-5.86%
|
Open $2.4986
Low $2.4725
High $2.6706
|
$297.99M 114.02M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$349.44 | -0.55% | 5.32% | -1.35% |
30d
24.88%
60d
-18.83%
90d
-17.63%
|
Open $329.78
Low $325.74
High $366.47
|
$68.64M 196.43K TAO | $2.49B |
|
||
| 49 |
Hedera Hashgraph
49
HBAR
|
$0.068508 | 0.26% | 3.4% | -8.4% |
30d
-9.34%
60d
-35.35%
90d
-35.96%
|
Open $0.066067
Low $0.065594
High $0.068698
|
$39.15M 571.48M HBAR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$40.98 | -0.06% | 2.16% | -5.15% |
30d
-1.57%
60d
-14.66%
90d
-22.68%
|
Open $39.69
Low $39.69
High $41.01
|
$2.61M 63.59K OKB | $2.46B |
|
28.260 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.