Market Cap CHF2.20T -1.81%
Volume 24h CHF120.08B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF20.78 CHF20.78 CHF22.59 CHF20.98 CHF42,115,166 CHF339,379,651
May-05 2024 CHF20.98 CHF20.59 CHF21.17 CHF21.01 CHF38,257,313 CHF342,660,688
May-04 2024 CHF20.99 CHF20.73 CHF21.18 CHF20.93 CHF38,437,585 CHF342,815,273
May-03 2024 CHF20.92 CHF20.24 CHF21.26 CHF20.69 CHF41,244,289 CHF341,663,487
May-02 2024 CHF20.69 CHF19.65 CHF20.94 CHF20.19 CHF40,423,709 CHF337,880,442
May-01 2024 CHF20.21 CHF18.44 CHF20.24 CHF19.40 CHF42,151,054 CHF330,114,129
Apr-30 2024 CHF19.42 CHF18.74 CHF20.44 CHF20.32 CHF38,042,224 CHF317,254,108
Apr-29 2024 CHF20.32 CHF19.87 CHF20.61 CHF20.44 CHF44,699,801 CHF331,917,481
Apr-28 2024 CHF20.41 CHF20.37 CHF21.43 CHF21.08 CHF39,824,818 CHF333,316,050
Apr-27 2024 CHF21.08 CHF20.34 CHF21.10 CHF20.79 CHF40,929,865 CHF344,351,898
Apr-26 2024 CHF20.79 CHF20.55 CHF21.24 CHF21.22 CHF39,977,748 CHF339,536,065
Apr-25 2024 CHF21.23 CHF20.33 CHF21.39 CHF20.78 CHF44,648,656 CHF346,791,092
Apr-24 2024 CHF20.79 CHF20.58 CHF22.18 CHF21.78 CHF44,865,999 CHF339,491,147
Apr-23 2024 CHF21.75 CHF21.47 CHF22.20 CHF22.09 CHF46,081,420 CHF355,286,226
Apr-22 2024 CHF22.09 CHF20.62 CHF22.27 CHF20.66 CHF45,889,343 CHF360,844,939

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2747 days, from day 10-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.