Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥166.65 CN¥161.20 CN¥169.33 CN¥164.80 CN¥328,484,655 CN¥2,721,133,427
May-02 2024 CN¥164.80 CN¥156.55 CN¥166.80 CN¥160.82 CN¥321,949,259 CN¥2,691,003,864
May-01 2024 CN¥161.01 CN¥146.87 CN¥161.24 CN¥154.56 CN¥335,706,468 CN¥2,629,150,095
Apr-30 2024 CN¥154.74 CN¥149.30 CN¥162.80 CN¥161.88 CN¥302,982,238 CN¥2,526,728,174
Apr-29 2024 CN¥161.89 CN¥158.26 CN¥164.21 CN¥162.81 CN¥356,005,623 CN¥2,643,512,654
Apr-28 2024 CN¥162.58 CN¥162.29 CN¥170.69 CN¥167.95 CN¥317,179,469 CN¥2,654,651,372
Apr-27 2024 CN¥167.96 CN¥162.02 CN¥168.08 CN¥165.60 CN¥325,980,465 CN¥2,742,544,914
Apr-26 2024 CN¥165.61 CN¥163.73 CN¥169.17 CN¥169.04 CN¥318,397,460 CN¥2,704,189,859
Apr-25 2024 CN¥169.15 CN¥161.92 CN¥170.41 CN¥165.56 CN¥355,598,284 CN¥2,761,971,551
Apr-24 2024 CN¥165.59 CN¥163.93 CN¥176.68 CN¥173.46 CN¥357,329,282 CN¥2,703,832,115
Apr-23 2024 CN¥173.29 CN¥171.05 CN¥176.81 CN¥176.01 CN¥367,009,345 CN¥2,829,629,916
Apr-22 2024 CN¥176.00 CN¥164.23 CN¥177.41 CN¥164.56 CN¥365,479,572 CN¥2,873,901,546
Apr-21 2024 CN¥164.34 CN¥162.75 CN¥170.46 CN¥168.09 CN¥344,767,243 CN¥2,683,393,564
Apr-20 2024 CN¥168.16 CN¥159.24 CN¥169.34 CN¥161.13 CN¥326,390,337 CN¥2,745,832,048
Apr-19 2024 CN¥161.21 CN¥147.36 CN¥165.30 CN¥159.42 CN¥412,792,956 CN¥2,632,330,003

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2744 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.