Market Cap AU$3.82T 2.15%
Volume 24h AU$163.67B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$35.51 AU$34.26 AU$35.54 AU$35.01 AU$68,934,556 AU$579,961,490
Apr-26 2024 AU$35.02 AU$34.62 AU$35.77 AU$35.74 AU$67,330,990 AU$571,850,609
Apr-25 2024 AU$35.77 AU$34.24 AU$36.03 AU$35.01 AU$75,197,788 AU$584,069,609
Apr-24 2024 AU$35.01 AU$34.66 AU$37.36 AU$36.68 AU$75,563,839 AU$571,774,957
Apr-23 2024 AU$36.64 AU$36.17 AU$37.39 AU$37.22 AU$77,610,866 AU$598,377,213
Apr-22 2024 AU$37.22 AU$34.72 AU$37.51 AU$34.80 AU$77,287,368 AU$607,739,262
Apr-21 2024 AU$34.75 AU$34.41 AU$36.04 AU$35.54 AU$72,907,365 AU$567,452,850
Apr-20 2024 AU$35.56 AU$33.67 AU$35.81 AU$34.07 AU$69,021,231 AU$580,656,614
Apr-19 2024 AU$34.09 AU$31.16 AU$34.95 AU$33.71 AU$87,292,652 AU$556,654,523
Apr-18 2024 AU$33.72 AU$31.38 AU$33.86 AU$32.20 AU$81,207,398 AU$550,693,237
Apr-17 2024 AU$32.20 AU$30.89 AU$32.98 AU$32.77 AU$79,460,101 AU$525,847,353
Apr-16 2024 AU$32.77 AU$31.41 AU$33.35 AU$32.48 AU$76,926,598 AU$535,235,124
Apr-15 2024 AU$32.50 AU$31.46 AU$35.09 AU$33.59 AU$82,988,129 AU$530,681,559
Apr-14 2024 AU$33.60 AU$30.49 AU$33.84 AU$31.34 AU$106,232,931 AU$548,711,379
Apr-13 2024 AU$31.39 AU$28.42 AU$36.44 AU$35.56 AU$111,685,283 AU$512,583,362

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2738 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.