Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM109.14 RM105.57 RM110.90 RM107.93 RM215,137,864 RM1,782,180,156
May-02 2024 RM107.93 RM102.53 RM109.24 RM105.32 RM210,857,570 RM1,762,447,089
May-01 2024 RM105.45 RM96.19 RM105.60 RM101.22 RM219,867,721 RM1,721,936,558
Apr-30 2024 RM101.34 RM97.78 RM106.62 RM106.02 RM198,435,302 RM1,654,856,306
Apr-29 2024 RM106.03 RM103.65 RM107.54 RM106.63 RM233,162,457 RM1,731,343,178
Apr-28 2024 RM106.48 RM106.29 RM111.79 RM110.00 RM207,733,642 RM1,738,638,374
Apr-27 2024 RM110.00 RM106.11 RM110.08 RM108.46 RM213,497,769 RM1,796,203,404
Apr-26 2024 RM108.46 RM107.23 RM110.80 RM110.71 RM208,531,353 RM1,771,083,129
Apr-25 2024 RM110.78 RM106.05 RM111.61 RM108.43 RM232,895,674 RM1,808,926,693
Apr-24 2024 RM108.45 RM107.36 RM115.72 RM113.61 RM234,029,375 RM1,770,848,829
Apr-23 2024 RM113.49 RM112.02 RM115.80 RM115.27 RM240,369,239 RM1,853,238,888
Apr-22 2024 RM115.27 RM107.56 RM116.19 RM107.78 RM239,367,329 RM1,882,234,166
Apr-21 2024 RM107.63 RM106.59 RM111.64 RM110.09 RM225,801,989 RM1,757,462,796
Apr-20 2024 RM110.13 RM104.29 RM110.90 RM105.53 RM213,766,211 RM1,798,356,280
Apr-19 2024 RM105.58 RM96.51 RM108.26 RM104.41 RM270,354,775 RM1,724,019,208

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2744 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.