Cap Mercado RM11.18T
-3.88%
Volumen 24h RM739.95B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM106.76 | RM104.36 | RM108.28 | RM107.36 | RM234,761,145 | RM1,743,214,202 |
Apr-28 2024 | RM107.21 | RM107.01 | RM112.56 | RM110.75 | RM209,157,976 | RM1,750,559,417 |
Apr-27 2024 | RM110.76 | RM106.84 | RM110.83 | RM109.20 | RM214,961,625 | RM1,808,519,144 |
Apr-26 2024 | RM109.21 | RM107.97 | RM111.56 | RM111.47 | RM209,961,156 | RM1,783,226,632 |
Apr-25 2024 | RM111.54 | RM106.77 | RM112.37 | RM109.18 | RM234,492,533 | RM1,821,329,671 |
Apr-24 2024 | RM109.19 | RM108.10 | RM116.51 | RM114.39 | RM235,634,007 | RM1,782,990,724 |
Apr-23 2024 | RM114.27 | RM112.79 | RM116.59 | RM116.06 | RM242,017,341 | RM1,865,945,694 |
Apr-22 2024 | RM116.06 | RM108.29 | RM116.99 | RM108.52 | RM241,008,561 | RM1,895,139,780 |
Apr-21 2024 | RM108.37 | RM107.32 | RM112.41 | RM110.84 | RM227,350,209 | RM1,769,512,910 |
Apr-20 2024 | RM110.89 | RM105.01 | RM111.66 | RM106.25 | RM215,231,907 | RM1,810,686,782 |
Apr-19 2024 | RM106.30 | RM97.17 | RM109.00 | RM105.12 | RM272,208,473 | RM1,735,840,015 |
Apr-18 2024 | RM105.17 | RM97.85 | RM105.59 | RM100.41 | RM253,232,564 | RM1,717,250,677 |
Apr-17 2024 | RM100.42 | RM96.33 | RM102.85 | RM102.20 | RM247,783,889 | RM1,639,772,677 |
Apr-16 2024 | RM102.21 | RM97.95 | RM104.00 | RM101.28 | RM239,883,558 | RM1,669,046,971 |
Apr-15 2024 | RM101.34 | RM98.12 | RM109.45 | RM104.74 | RM258,785,492 | RM1,654,847,394 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2740 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.