Cap Mercado ₺80.33T
6.44%
Volumen 24h ₺4.50T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺745.00 | ₺720.64 | ₺756.99 | ₺736.74 | ₺1,468,461,166 | ₺12,164,582,725 |
May-02 2024 | ₺736.75 | ₺699.88 | ₺745.66 | ₺718.94 | ₺1,439,245,264 | ₺12,029,891,219 |
May-01 2024 | ₺719.81 | ₺656.56 | ₺720.83 | ₺690.94 | ₺1,500,745,630 | ₺11,753,379,496 |
Apr-30 2024 | ₺691.77 | ₺667.47 | ₺727.79 | ₺723.68 | ₺1,354,454,899 | ₺11,295,511,492 |
Apr-29 2024 | ₺723.75 | ₺707.50 | ₺734.08 | ₺727.83 | ₺1,591,491,179 | ₺11,817,586,027 |
Apr-28 2024 | ₺726.79 | ₺725.50 | ₺763.08 | ₺750.84 | ₺1,417,922,346 | ₺11,867,380,665 |
Apr-27 2024 | ₺750.86 | ₺724.32 | ₺751.38 | ₺740.31 | ₺1,457,266,409 | ₺12,260,300,856 |
Apr-26 2024 | ₺740.36 | ₺731.97 | ₺756.29 | ₺755.68 | ₺1,423,367,264 | ₺12,088,838,025 |
Apr-25 2024 | ₺756.18 | ₺723.87 | ₺761.82 | ₺740.16 | ₺1,589,670,207 | ₺12,347,145,895 |
Apr-24 2024 | ₺740.26 | ₺732.85 | ₺789.87 | ₺775.47 | ₺1,597,408,482 | ₺12,087,238,764 |
Apr-23 2024 | ₺774.70 | ₺764.67 | ₺790.42 | ₺786.84 | ₺1,640,682,333 | ₺12,649,606,540 |
Apr-22 2024 | ₺786.82 | ₺734.17 | ₺793.10 | ₺735.68 | ₺1,633,843,621 | ₺12,847,518,888 |
Apr-21 2024 | ₺734.66 | ₺727.56 | ₺762.06 | ₺751.46 | ₺1,541,251,013 | ₺11,995,870,055 |
Apr-20 2024 | ₺751.76 | ₺711.89 | ₺757.02 | ₺720.34 | ₺1,459,098,704 | ₺12,274,995,693 |
Apr-19 2024 | ₺720.68 | ₺658.77 | ₺738.98 | ₺712.69 | ₺1,845,353,857 | ₺11,767,594,990 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2744 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.