Cap Mercado ₩3,168.03T
2.39%
Volumen 24h ₩192.09T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩30,986.06 | ₩29,435.59 | ₩31,360.89 | ₩30,236.97 | ₩60,531,250,865 | ₩505,948,764,486 |
May-01 2024 | ₩30,273.83 | ₩27,613.76 | ₩30,316.53 | ₩29,059.58 | ₩63,117,810,769 | ₩494,319,335,610 |
Apr-30 2024 | ₩29,094.48 | ₩28,072.42 | ₩30,609.30 | ₩30,436.52 | ₩56,965,168,712 | ₩475,062,490,587 |
Apr-29 2024 | ₩30,439.21 | ₩29,755.96 | ₩30,873.93 | ₩30,611.04 | ₩66,934,353,862 | ₩497,019,710,371 |
Apr-28 2024 | ₩30,567.47 | ₩30,512.96 | ₩32,093.56 | ₩31,578.78 | ₩59,634,459,354 | ₩499,113,955,042 |
Apr-27 2024 | ₩31,579.54 | ₩30,463.44 | ₩31,601.64 | ₩31,135.86 | ₩61,289,177,586 | ₩515,639,248,736 |
Apr-26 2024 | ₩31,137.89 | ₩30,785.33 | ₩31,807.88 | ₩31,782.38 | ₩59,863,459,741 | ₩508,427,927,687 |
Apr-25 2024 | ₩31,803.23 | ₩30,444.43 | ₩32,040.52 | ₩31,129.40 | ₩66,857,768,091 | ₩519,291,745,603 |
Apr-24 2024 | ₩31,133.77 | ₩30,822.14 | ₩33,220.15 | ₩32,614.85 | ₩67,183,221,617 | ₩508,360,666,581 |
Apr-23 2024 | ₩32,582.29 | ₩32,160.30 | ₩33,243.26 | ₩33,092.64 | ₩69,003,217,429 | ₩532,012,524,784 |
Apr-22 2024 | ₩33,092.07 | ₩30,877.72 | ₩33,356.03 | ₩30,941.01 | ₩68,715,597,383 | ₩540,336,249,925 |
Apr-21 2024 | ₩30,898.43 | ₩30,599.52 | ₩32,050.65 | ₩31,604.95 | ₩64,821,371,315 | ₩504,517,914,837 |
Apr-20 2024 | ₩31,617.39 | ₩29,940.50 | ₩31,838.47 | ₩30,296.18 | ₩61,366,239,558 | ₩516,257,278,798 |
Apr-19 2024 | ₩30,310.45 | ₩27,706.67 | ₩31,079.81 | ₩29,974.07 | ₩77,611,217,495 | ₩494,917,205,622 |
Apr-18 2024 | ₩29,985.85 | ₩27,901.05 | ₩30,106.03 | ₩28,628.99 | ₩72,200,866,241 | ₩489,617,072,599 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2743 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.72008 KRW.