Cap Mercado Rp39,159.98T
3.95%
Volumen 24h Rp2,356.18T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp367,707.66 | Rp355,684.48 | Rp373,625.83 | Rp363,634.44 | Rp724,783,125,718 | Rp6,004,029,590,213 |
May-02 2024 | Rp363,636.24 | Rp345,440.77 | Rp368,035.02 | Rp354,845.37 | Rp710,363,137,793 | Rp5,937,550,385,410 |
May-01 2024 | Rp355,277.92 | Rp324,060.76 | Rp355,778.98 | Rp341,028.12 | Rp740,717,653,575 | Rp5,801,073,483,504 |
Apr-30 2024 | Rp341,437.61 | Rp329,443.29 | Rp359,214.75 | Rp357,187.14 | Rp668,513,460,622 | Rp5,575,085,210,355 |
Apr-29 2024 | Rp357,218.74 | Rp349,200.41 | Rp362,320.35 | Rp359,235.25 | Rp785,506,609,494 | Rp5,832,763,670,988 |
Apr-28 2024 | Rp358,723.92 | Rp358,084.16 | Rp376,633.32 | Rp370,592.15 | Rp699,838,861,123 | Rp5,857,340,632,381 |
Apr-27 2024 | Rp370,601.00 | Rp357,503.03 | Rp370,860.35 | Rp365,394.19 | Rp719,257,769,846 | Rp6,051,272,846,135 |
Apr-26 2024 | Rp365,418.07 | Rp361,280.58 | Rp373,280.77 | Rp372,981.41 | Rp702,526,290,025 | Rp5,966,644,549,592 |
Apr-25 2024 | Rp373,226.13 | Rp357,279.98 | Rp376,010.90 | Rp365,318.38 | Rp784,607,838,904 | Rp6,094,136,641,253 |
Apr-24 2024 | Rp365,369.73 | Rp361,712.54 | Rp389,854.42 | Rp382,750.87 | Rp788,427,191,464 | Rp5,965,855,208,392 |
Apr-23 2024 | Rp382,368.83 | Rp377,416.55 | Rp390,125.61 | Rp388,358.02 | Rp809,785,711,520 | Rp6,243,421,060,202 |
Apr-22 2024 | Rp388,351.27 | Rp362,364.85 | Rp391,449.02 | Rp363,107.62 | Rp806,410,352,914 | Rp6,341,103,950,035 |
Apr-21 2024 | Rp362,607.86 | Rp359,100.08 | Rp376,129.75 | Rp370,899.23 | Rp760,709,750,180 | Rp5,920,758,681,428 |
Apr-20 2024 | Rp371,045.19 | Rp351,366.18 | Rp373,639.75 | Rp355,540.23 | Rp720,162,128,887 | Rp6,058,525,724,077 |
Apr-19 2024 | Rp355,707.62 | Rp325,151.08 | Rp364,736.47 | Rp351,760.07 | Rp910,804,703,351 | Rp5,808,089,773,627 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2744 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.