Market Cap Rp39,511.26T -1.83%
Volume 24h Rp2,148.62T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp366,961.64 Rp366,950.38 Rp398,853.32 Rp370,504.09 Rp743,555,745,553 Rp5,991,848,323,562
May-05 2024 Rp370,509.33 Rp363,695.18 Rp373,882.57 Rp371,048.12 Rp675,444,201,991 Rp6,049,776,002,512
May-04 2024 Rp370,676.48 Rp366,103.86 Rp374,098.08 Rp369,701.00 Rp678,626,961,159 Rp6,052,505,242,998
May-03 2024 Rp369,431.08 Rp357,351.56 Rp375,376.99 Rp365,338.77 Rp728,180,141,250 Rp6,032,170,120,880
May-02 2024 Rp365,340.58 Rp347,059.83 Rp369,759.98 Rp356,508.51 Rp713,692,567,697 Rp5,965,379,331,986
May-01 2024 Rp356,943.09 Rp325,579.61 Rp357,446.49 Rp342,626.50 Rp744,189,353,295 Rp5,828,262,770,933
Apr-30 2024 Rp343,037.91 Rp330,987.37 Rp360,898.37 Rp358,861.25 Rp671,646,743,571 Rp5,601,215,304,149
Apr-29 2024 Rp358,893.00 Rp350,837.09 Rp364,018.53 Rp360,918.96 Rp789,188,232,394 Rp5,860,101,488,447
Apr-28 2024 Rp360,405.24 Rp359,762.48 Rp378,398.58 Rp372,329.09 Rp703,118,964,366 Rp5,884,793,640,601
Apr-27 2024 Rp372,337.99 Rp359,178.62 Rp372,598.55 Rp367,106.78 Rp722,628,888,363 Rp6,079,634,803,141
Apr-26 2024 Rp367,130.76 Rp362,973.88 Rp375,030.31 Rp374,729.56 Rp705,818,989,088 Rp5,994,609,858,790
Apr-25 2024 Rp374,975.42 Rp358,954.53 Rp377,773.24 Rp367,030.60 Rp788,285,249,320 Rp6,122,699,498,325
Apr-24 2024 Rp367,082.20 Rp363,407.86 Rp391,681.64 Rp384,544.80 Rp792,122,502,959 Rp5,993,816,817,994
Apr-23 2024 Rp384,160.97 Rp379,185.47 Rp391,954.10 Rp390,178.23 Rp813,581,129,132 Rp6,272,683,604,494
Apr-22 2024 Rp390,171.45 Rp364,063.23 Rp393,283.71 Rp364,809.48 Rp810,189,950,420 Rp6,370,824,328,239

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2747 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.