Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$20,223.08 AR$19,561.84 AR$20,548.57 AR$19,999.07 AR$39,861,429,332 AR$330,208,020,479
May-02 2024 AR$19,999.16 AR$18,998.45 AR$20,241.09 AR$19,515.69 AR$39,068,362,677 AR$326,551,814,877
May-01 2024 AR$19,539.48 AR$17,822.60 AR$19,567.03 AR$18,755.77 AR$40,737,792,252 AR$319,045,894,571
Apr-30 2024 AR$18,778.29 AR$18,118.63 AR$19,755.99 AR$19,644.48 AR$36,766,725,276 AR$306,617,051,707
Apr-29 2024 AR$19,646.22 AR$19,205.23 AR$19,926.79 AR$19,757.12 AR$43,201,083,322 AR$320,788,783,063
Apr-28 2024 AR$19,729.00 AR$19,693.81 AR$20,713.97 AR$20,381.72 AR$38,489,551,311 AR$322,140,460,240
Apr-27 2024 AR$20,382.21 AR$19,661.85 AR$20,396.47 AR$20,095.85 AR$39,557,547,282 AR$332,806,292,487
Apr-26 2024 AR$20,097.16 AR$19,869.61 AR$20,529.59 AR$20,513.13 AR$38,637,353,810 AR$328,151,927,970
Apr-25 2024 AR$20,526.59 AR$19,649.58 AR$20,679.74 AR$20,091.68 AR$43,151,652,976 AR$335,163,704,075
Apr-24 2024 AR$20,094.50 AR$19,893.36 AR$21,441.10 AR$21,050.43 AR$43,361,708,711 AR$328,108,515,993
Apr-23 2024 AR$21,029.41 AR$20,757.05 AR$21,456.02 AR$21,358.81 AR$44,536,378,909 AR$343,374,008,793
Apr-22 2024 AR$21,358.43 AR$19,929.24 AR$21,528.80 AR$19,970.09 AR$44,350,741,836 AR$348,746,346,354
Apr-21 2024 AR$19,942.61 AR$19,749.69 AR$20,686.28 AR$20,398.61 AR$41,837,312,257 AR$325,628,309,213
Apr-20 2024 AR$20,406.64 AR$19,324.34 AR$20,549.33 AR$19,553.90 AR$39,607,284,979 AR$333,205,184,336
Apr-19 2024 AR$19,563.11 AR$17,882.57 AR$20,059.67 AR$19,346.00 AR$50,092,194,520 AR$319,431,774,626

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2744 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.