Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$173.93 HK$158.65 HK$174.17 HK$166.95 HK$362,634,234 HK$2,840,040,097
Apr-30 2024 HK$167.15 HK$161.28 HK$175.86 HK$174.86 HK$327,285,120 HK$2,729,402,685
Apr-29 2024 HK$174.88 HK$170.95 HK$177.38 HK$175.87 HK$384,561,629 HK$2,855,554,709
Apr-28 2024 HK$175.62 HK$175.30 HK$184.38 HK$181.43 HK$342,621,143 HK$2,867,586,888
Apr-27 2024 HK$181.43 HK$175.02 HK$181.56 HK$178.88 HK$352,128,087 HK$2,962,530,568
Apr-26 2024 HK$178.89 HK$176.87 HK$182.74 HK$182.60 HK$343,936,831 HK$2,921,098,968
Apr-25 2024 HK$182.72 HK$174.91 HK$184.08 HK$178.84 HK$384,121,616 HK$2,983,515,459
Apr-24 2024 HK$178.87 HK$177.08 HK$190.86 HK$187.38 HK$385,991,462 HK$2,920,712,529
Apr-23 2024 HK$187.19 HK$184.77 HK$190.99 HK$190.12 HK$396,447,985 HK$3,056,600,852
Apr-22 2024 HK$190.12 HK$177.40 HK$191.64 HK$177.76 HK$394,795,505 HK$3,104,423,609
Apr-21 2024 HK$177.52 HK$175.80 HK$184.14 HK$181.58 HK$372,421,794 HK$2,898,634,556
Apr-20 2024 HK$181.65 HK$172.01 HK$182.92 HK$174.06 HK$352,570,835 HK$2,966,081,370
Apr-19 2024 HK$174.14 HK$159.18 HK$178.56 HK$172.21 HK$445,904,001 HK$2,843,475,073
Apr-18 2024 HK$172.27 HK$160.30 HK$172.96 HK$164.48 HK$414,819,612 HK$2,813,023,927
Apr-17 2024 HK$164.50 HK$157.80 HK$168.47 HK$167.41 HK$405,894,153 HK$2,686,107,413

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2742 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.