Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$21,269.23 CL$21,268.58 CL$23,117.69 CL$21,474.55 CL$43,096,776,943 CL$347,289,832,972
May-05 2024 CL$21,474.86 CL$21,079.91 CL$21,670.37 CL$21,506.09 CL$39,149,005,686 CL$350,647,343,520
May-04 2024 CL$21,484.55 CL$21,219.52 CL$21,682.86 CL$21,428.01 CL$39,333,479,632 CL$350,805,531,348
May-03 2024 CL$21,412.36 CL$20,712.23 CL$21,756.99 CL$21,175.17 CL$42,205,601,005 CL$349,626,899,851
May-02 2024 CL$21,175.28 CL$20,115.72 CL$21,431.43 CL$20,663.37 CL$41,365,895,671 CL$345,755,680,042
May-01 2024 CL$20,688.55 CL$18,870.71 CL$20,717.73 CL$19,858.76 CL$43,133,501,092 CL$337,808,351,436
Apr-30 2024 CL$19,882.60 CL$19,184.15 CL$20,917.80 CL$20,799.73 CL$38,928,903,536 CL$324,648,592,951
Apr-29 2024 CL$20,801.57 CL$20,334.65 CL$21,098.65 CL$20,919.00 CL$45,741,653,428 CL$339,653,735,746
Apr-28 2024 CL$20,889.22 CL$20,851.97 CL$21,932.12 CL$21,580.33 CL$40,753,045,556 CL$341,084,902,381
Apr-27 2024 CL$21,580.85 CL$20,818.13 CL$21,595.95 CL$21,277.65 CL$41,883,848,253 CL$352,377,971,087
Apr-26 2024 CL$21,279.04 CL$21,038.10 CL$21,736.90 CL$21,719.46 CL$40,909,540,027 CL$347,449,892,616
Apr-25 2024 CL$21,733.71 CL$20,805.14 CL$21,895.88 CL$21,273.23 CL$45,689,316,182 CL$354,874,017,380
Apr-24 2024 CL$21,276.22 CL$21,063.25 CL$22,702.01 CL$22,288.36 CL$45,911,724,879 CL$347,403,927,667
Apr-23 2024 CL$22,266.11 CL$21,977.73 CL$22,717.81 CL$22,614.88 CL$47,155,475,103 CL$363,567,153,849
Apr-22 2024 CL$22,614.48 CL$21,101.24 CL$22,794.87 CL$21,144.49 CL$46,958,921,081 CL$369,255,427,937

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2747 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.