Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R427.95 R422.67 R431.90 R426.82 R783,492,933 R6,987,778,786
May-03 2024 R426.51 R412.57 R433.38 R421.79 R840,703,401 R6,964,301,345
May-02 2024 R421.79 R400.68 R426.89 R411.59 R823,977,111 R6,887,189,597
May-01 2024 R412.10 R375.89 R412.68 R395.57 R859,186,464 R6,728,884,869
Apr-30 2024 R396.04 R382.13 R416.66 R414.31 R775,434,085 R6,466,752,511
Apr-29 2024 R414.35 R405.05 R420.26 R416.69 R911,138,870 R6,765,643,518
Apr-28 2024 R416.09 R415.35 R436.87 R429.86 R811,769,604 R6,794,151,267
Apr-27 2024 R429.87 R414.68 R430.17 R423.83 R834,294,332 R7,019,100,587
Apr-26 2024 R423.86 R419.06 R432.98 R432.63 R814,886,854 R6,920,937,020
Apr-25 2024 R432.91 R414.42 R436.14 R423.74 R910,096,352 R7,068,819,927
Apr-24 2024 R423.80 R419.56 R452.20 R443.96 R914,526,564 R6,920,021,434
Apr-23 2024 R443.52 R437.77 R452.52 R450.47 R939,301,120 R7,241,980,579
Apr-22 2024 R450.46 R420.32 R454.05 R421.18 R935,385,914 R7,355,286,663
Apr-21 2024 R420.60 R416.53 R436.28 R430.22 R882,376,054 R6,867,712,264
Apr-20 2024 R430.38 R407.56 R433.39 R412.40 R835,343,332 R7,027,513,475

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2745 days, from day 10-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.