Market Cap S$3.34T -1.21%
Volume 24h S$205.33B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 31 Seconds ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$30.93 S$30.93 S$33.62 S$31.23 S$62,690,519 S$505,183,479
May-05 2024 S$31.23 S$30.66 S$31.52 S$31.28 S$56,947,912 S$510,067,466
May-04 2024 S$31.25 S$30.86 S$31.54 S$31.17 S$57,216,256 S$510,297,573
May-03 2024 S$31.14 S$30.12 S$31.64 S$30.80 S$61,394,174 S$508,583,082
May-02 2024 S$30.80 S$29.26 S$31.17 S$30.05 S$60,172,700 S$502,951,831
May-01 2024 S$30.09 S$27.45 S$30.13 S$28.88 S$62,743,939 S$491,391,288
Apr-30 2024 S$28.92 S$27.90 S$30.42 S$30.25 S$56,627,742 S$472,248,509
Apr-29 2024 S$30.25 S$29.57 S$30.69 S$30.42 S$66,537,875 S$494,075,667
Apr-28 2024 S$30.38 S$30.33 S$31.90 S$31.39 S$59,281,221 S$496,157,507
Apr-27 2024 S$31.39 S$30.28 S$31.41 S$30.95 S$60,926,138 S$512,584,915
Apr-26 2024 S$30.95 S$30.60 S$31.61 S$31.59 S$59,508,865 S$505,416,309
Apr-25 2024 S$31.61 S$30.26 S$31.85 S$30.94 S$66,461,743 S$516,215,776
Apr-24 2024 S$30.94 S$30.63 S$33.02 S$32.42 S$66,785,269 S$505,349,446
Apr-23 2024 S$32.38 S$31.96 S$33.04 S$32.89 S$68,594,484 S$528,861,205
Apr-22 2024 S$32.89 S$30.69 S$33.15 S$30.75 S$68,308,568 S$537,135,626

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2747 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35266 SGD.