Market Cap ₹202.52T -1.69%
Volume 24h ₹10.88T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹1,909.16 ₹1,909.10 ₹2,075.08 ₹1,927.59 ₹3,868,450,752 ₹31,173,412,740
May-05 2024 ₹1,927.62 ₹1,892.17 ₹1,945.17 ₹1,930.42 ₹3,514,091,104 ₹31,474,789,435
May-04 2024 ₹1,928.49 ₹1,904.70 ₹1,946.29 ₹1,923.42 ₹3,530,649,845 ₹31,488,988,683
May-03 2024 ₹1,922.01 ₹1,859.17 ₹1,952.95 ₹1,900.72 ₹3,788,457,061 ₹31,383,192,421
May-02 2024 ₹1,900.73 ₹1,805.62 ₹1,923.72 ₹1,854.78 ₹3,713,083,473 ₹31,035,704,181
May-01 2024 ₹1,857.04 ₹1,693.87 ₹1,859.66 ₹1,782.56 ₹3,871,747,183 ₹30,322,336,465
Apr-30 2024 ₹1,784.70 ₹1,722.00 ₹1,877.62 ₹1,867.02 ₹3,494,334,306 ₹29,141,090,878
Apr-29 2024 ₹1,867.19 ₹1,825.27 ₹1,893.85 ₹1,877.73 ₹4,105,860,023 ₹30,487,981,760
Apr-28 2024 ₹1,875.05 ₹1,871.71 ₹1,968.67 ₹1,937.09 ₹3,658,072,851 ₹30,616,446,069
Apr-27 2024 ₹1,937.13 ₹1,868.67 ₹1,938.49 ₹1,909.92 ₹3,759,575,907 ₹31,630,133,941
Apr-26 2024 ₹1,910.04 ₹1,888.42 ₹1,951.14 ₹1,949.58 ₹3,672,120,100 ₹31,187,780,006
Apr-25 2024 ₹1,950.86 ₹1,867.51 ₹1,965.41 ₹1,909.52 ₹4,101,162,130 ₹31,854,183,924
Apr-24 2024 ₹1,909.79 ₹1,890.67 ₹2,037.77 ₹2,000.64 ₹4,121,125,969 ₹31,183,654,103
Apr-23 2024 ₹1,998.65 ₹1,972.76 ₹2,039.19 ₹2,029.95 ₹4,232,767,414 ₹32,634,496,808
Apr-22 2024 ₹2,029.92 ₹1,894.08 ₹2,046.11 ₹1,897.97 ₹4,215,124,342 ₹33,145,087,385

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2747 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46874 INR.