Cap Mercado ₹204.47T
3.95%
Volumen 24h ₹12.30T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹1,919.97 | ₹1,857.19 | ₹1,950.87 | ₹1,898.70 | ₹3,784,438,431 | ₹31,349,902,499 |
May-02 2024 | ₹1,898.71 | ₹1,803.71 | ₹1,921.68 | ₹1,852.81 | ₹3,709,144,796 | ₹31,002,782,859 |
May-01 2024 | ₹1,855.07 | ₹1,692.07 | ₹1,857.69 | ₹1,780.67 | ₹3,867,640,202 | ₹30,290,171,853 |
Apr-30 2024 | ₹1,782.80 | ₹1,720.18 | ₹1,875.63 | ₹1,865.04 | ₹3,490,627,668 | ₹29,110,179,279 |
Apr-29 2024 | ₹1,865.20 | ₹1,823.34 | ₹1,891.84 | ₹1,875.73 | ₹4,101,504,706 | ₹30,455,641,439 |
Apr-28 2024 | ₹1,873.06 | ₹1,869.72 | ₹1,966.58 | ₹1,935.03 | ₹3,654,192,527 | ₹30,583,969,478 |
Apr-27 2024 | ₹1,935.08 | ₹1,866.69 | ₹1,936.43 | ₹1,907.89 | ₹3,755,587,913 | ₹31,596,582,074 |
Apr-26 2024 | ₹1,908.02 | ₹1,886.41 | ₹1,949.07 | ₹1,947.51 | ₹3,668,224,875 | ₹31,154,697,369 |
Apr-25 2024 | ₹1,948.79 | ₹1,865.52 | ₹1,963.33 | ₹1,907.50 | ₹4,096,811,796 | ₹31,820,394,395 |
Apr-24 2024 | ₹1,907.76 | ₹1,888.67 | ₹2,035.61 | ₹1,998.52 | ₹4,116,754,458 | ₹31,150,575,842 |
Apr-23 2024 | ₹1,996.53 | ₹1,970.67 | ₹2,037.03 | ₹2,027.80 | ₹4,228,277,479 | ₹32,599,879,557 |
Apr-22 2024 | ₹2,027.76 | ₹1,892.07 | ₹2,043.94 | ₹1,895.95 | ₹4,210,653,122 | ₹33,109,928,521 |
Apr-21 2024 | ₹1,893.34 | ₹1,875.03 | ₹1,963.95 | ₹1,936.64 | ₹3,972,028,475 | ₹30,915,105,363 |
Apr-20 2024 | ₹1,937.40 | ₹1,834.65 | ₹1,950.95 | ₹1,856.44 | ₹3,760,310,003 | ₹31,634,452,809 |
Apr-19 2024 | ₹1,857.31 | ₹1,697.76 | ₹1,904.46 | ₹1,836.70 | ₹4,755,745,823 | ₹30,326,807,251 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2744 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.