Cap Mercado AR$2,148.12T
4.41%
Volumen 24h AR$129.63T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$20,215.05 | AR$19,554.07 | AR$20,540.41 | AR$19,991.12 | AR$39,845,597,636 | AR$330,076,872,322 |
May-02 2024 | AR$19,991.22 | AR$18,990.91 | AR$20,233.05 | AR$19,507.94 | AR$39,052,845,962 | AR$326,422,118,850 |
May-01 2024 | AR$19,531.72 | AR$17,815.52 | AR$19,559.26 | AR$18,748.32 | AR$40,721,612,492 | AR$318,919,179,657 |
Apr-30 2024 | AR$18,770.83 | AR$18,111.43 | AR$19,748.15 | AR$19,636.68 | AR$36,752,122,699 | AR$306,495,273,135 |
Apr-29 2024 | AR$19,638.41 | AR$19,197.60 | AR$19,918.88 | AR$19,749.27 | AR$43,183,925,221 | AR$320,661,375,929 |
Apr-28 2024 | AR$19,721.16 | AR$19,685.99 | AR$20,705.75 | AR$20,373.63 | AR$38,474,264,482 | AR$322,012,516,263 |
Apr-27 2024 | AR$20,374.12 | AR$19,654.04 | AR$20,388.37 | AR$20,087.87 | AR$39,541,836,278 | AR$332,674,112,379 |
Apr-26 2024 | AR$20,089.18 | AR$19,861.72 | AR$20,521.44 | AR$20,504.98 | AR$38,622,008,278 | AR$328,021,596,429 |
Apr-25 2024 | AR$20,518.43 | AR$19,641.78 | AR$20,671.53 | AR$20,083.70 | AR$43,134,514,508 | AR$335,030,587,679 |
Apr-24 2024 | AR$20,086.52 | AR$19,885.46 | AR$21,432.59 | AR$21,042.07 | AR$43,344,486,815 | AR$327,978,201,694 |
Apr-23 2024 | AR$21,021.06 | AR$20,748.81 | AR$21,447.50 | AR$21,350.32 | AR$44,518,690,472 | AR$343,237,631,524 |
Apr-22 2024 | AR$21,349.95 | AR$19,921.33 | AR$21,520.25 | AR$19,962.16 | AR$44,333,127,127 | AR$348,607,835,363 |
Apr-21 2024 | AR$19,934.69 | AR$19,741.84 | AR$20,678.06 | AR$20,390.51 | AR$41,820,695,803 | AR$325,498,979,973 |
Apr-20 2024 | AR$20,398.54 | AR$19,316.66 | AR$20,541.17 | AR$19,546.14 | AR$39,591,554,221 | AR$333,072,845,801 |
Apr-19 2024 | AR$19,555.34 | AR$17,875.47 | AR$20,051.71 | AR$19,338.32 | AR$50,072,299,488 | AR$319,304,906,453 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2744 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.