Cap Mercado ₱138.22T
3.91%
Volumen 24h ₱8.36T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱1,300.28 | ₱1,235.22 | ₱1,316.01 | ₱1,268.85 | ₱2,540,110,838 | ₱21,231,445,275 |
May-01 2024 | ₱1,270.39 | ₱1,158.77 | ₱1,272.19 | ₱1,219.44 | ₱2,648,652,273 | ₱20,743,432,259 |
Apr-30 2024 | ₱1,220.90 | ₱1,178.02 | ₱1,284.47 | ₱1,277.22 | ₱2,390,465,097 | ₱19,935,345,196 |
Apr-29 2024 | ₱1,277.33 | ₱1,248.66 | ₱1,295.58 | ₱1,284.55 | ₱2,808,808,264 | ₱20,856,749,778 |
Apr-28 2024 | ₱1,282.72 | ₱1,280.43 | ₱1,346.76 | ₱1,325.16 | ₱2,502,478,214 | ₱20,944,631,881 |
Apr-27 2024 | ₱1,325.19 | ₱1,278.35 | ₱1,326.11 | ₱1,306.57 | ₱2,571,916,192 | ₱21,638,093,143 |
Apr-26 2024 | ₱1,306.65 | ₱1,291.86 | ₱1,334.77 | ₱1,333.70 | ₱2,512,087,900 | ₱21,335,479,955 |
Apr-25 2024 | ₱1,334.57 | ₱1,277.55 | ₱1,344.53 | ₱1,306.30 | ₱2,805,594,448 | ₱21,791,365,159 |
Apr-24 2024 | ₱1,306.48 | ₱1,293.40 | ₱1,394.03 | ₱1,368.63 | ₱2,819,251,658 | ₱21,332,657,436 |
Apr-23 2024 | ₱1,367.27 | ₱1,349.56 | ₱1,395.00 | ₱1,388.68 | ₱2,895,625,284 | ₱22,325,175,193 |
Apr-22 2024 | ₱1,388.66 | ₱1,295.74 | ₱1,399.74 | ₱1,298.39 | ₱2,883,555,703 | ₱22,674,468,891 |
Apr-21 2024 | ₱1,296.61 | ₱1,284.06 | ₱1,344.96 | ₱1,326.25 | ₱2,720,139,853 | ₱21,171,401,634 |
Apr-20 2024 | ₱1,326.78 | ₱1,256.41 | ₱1,336.05 | ₱1,271.33 | ₱2,575,149,992 | ₱21,664,027,926 |
Apr-19 2024 | ₱1,271.93 | ₱1,162.67 | ₱1,304.22 | ₱1,257.82 | ₱3,256,848,188 | ₱20,768,521,053 |
Apr-18 2024 | ₱1,258.31 | ₱1,170.82 | ₱1,263.35 | ₱1,201.37 | ₱3,029,810,226 | ₱20,546,108,247 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2743 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.10075 PHP.