Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$179.89 | HK$174.01 | HK$182.78 | HK$177.89 | HK$354,582,603 | HK$2,937,326,167 |
May-02 2024 | HK$177.90 | HK$168.99 | HK$180.05 | HK$173.59 | HK$347,527,973 | HK$2,904,802,825 |
May-01 2024 | HK$173.81 | HK$158.53 | HK$174.05 | HK$166.83 | HK$362,378,185 | HK$2,838,034,804 |
Apr-30 2024 | HK$167.04 | HK$161.17 | HK$175.73 | HK$174.74 | HK$327,054,031 | HK$2,727,475,511 |
Apr-29 2024 | HK$174.76 | HK$170.83 | HK$177.25 | HK$175.74 | HK$384,290,098 | HK$2,853,538,461 |
Apr-28 2024 | HK$175.49 | HK$175.18 | HK$184.25 | HK$181.30 | HK$342,379,225 | HK$2,865,562,145 |
Apr-27 2024 | HK$181.30 | HK$174.89 | HK$181.43 | HK$178.76 | HK$351,879,456 | HK$2,960,438,787 |
Apr-26 2024 | HK$178.77 | HK$176.74 | HK$182.61 | HK$182.47 | HK$343,693,985 | HK$2,919,036,441 |
Apr-25 2024 | HK$182.59 | HK$174.79 | HK$183.95 | HK$178.72 | HK$383,850,396 | HK$2,981,408,861 |
Apr-24 2024 | HK$178.74 | HK$176.95 | HK$190.72 | HK$187.25 | HK$385,718,922 | HK$2,918,650,275 |
Apr-23 2024 | HK$187.06 | HK$184.64 | HK$190.85 | HK$189.99 | HK$396,168,061 | HK$3,054,442,650 |
Apr-22 2024 | HK$189.99 | HK$177.27 | HK$191.50 | HK$177.64 | HK$394,516,748 | HK$3,102,231,640 |
Apr-21 2024 | HK$177.39 | HK$175.68 | HK$184.01 | HK$181.45 | HK$372,158,835 | HK$2,896,587,890 |
Apr-20 2024 | HK$181.52 | HK$171.89 | HK$182.79 | HK$173.93 | HK$352,321,892 | HK$2,963,987,082 |
Apr-19 2024 | HK$174.02 | HK$159.07 | HK$178.43 | HK$172.09 | HK$445,589,158 | HK$2,841,467,354 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2744 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.