Cap Mercado ₨680.21T
4.27%
Volumen 24h ₨41.25T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨6,341.94 | ₨6,024.61 | ₨6,418.66 | ₨6,188.63 | ₨12,388,994,337 | ₨103,553,062,074 |
May-01 2024 | ₨6,196.17 | ₨5,651.73 | ₨6,204.91 | ₨5,947.65 | ₨12,918,388,255 | ₨101,172,854,719 |
Apr-30 2024 | ₨5,954.79 | ₨5,745.61 | ₨6,264.83 | ₨6,229.47 | ₨11,659,120,579 | ₨97,231,536,135 |
Apr-29 2024 | ₨6,230.02 | ₨6,090.18 | ₨6,319.00 | ₨6,265.19 | ₨13,699,524,116 | ₨101,725,543,242 |
Apr-28 2024 | ₨6,256.27 | ₨6,245.11 | ₨6,568.62 | ₨6,463.26 | ₨12,205,447,082 | ₨102,154,174,486 |
Apr-27 2024 | ₨6,463.41 | ₨6,234.98 | ₨6,467.94 | ₨6,372.60 | ₨12,544,119,991 | ₨105,536,423,607 |
Apr-26 2024 | ₨6,373.02 | ₨6,300.86 | ₨6,510.15 | ₨6,504.93 | ₨12,252,316,831 | ₨104,060,474,996 |
Apr-25 2024 | ₨6,509.20 | ₨6,231.09 | ₨6,557.76 | ₨6,371.28 | ₨13,683,849,226 | ₨106,283,983,955 |
Apr-24 2024 | ₨6,372.18 | ₨6,308.39 | ₨6,799.20 | ₨6,675.31 | ₨13,750,460,139 | ₨104,046,708,595 |
Apr-23 2024 | ₨6,668.65 | ₨6,582.28 | ₨6,803.93 | ₨6,773.10 | ₨14,122,960,583 | ₨108,887,559,117 |
Apr-22 2024 | ₨6,772.98 | ₨6,319.77 | ₨6,827.01 | ₨6,332.73 | ₨14,064,093,088 | ₨110,591,184,635 |
Apr-21 2024 | ₨6,324.01 | ₨6,262.83 | ₨6,559.84 | ₨6,468.61 | ₨13,267,057,771 | ₨103,260,208,582 |
Apr-20 2024 | ₨6,471.16 | ₨6,127.95 | ₨6,516.41 | ₨6,200.75 | ₨12,559,892,345 | ₨105,662,916,465 |
Apr-19 2024 | ₨6,203.67 | ₨5,670.75 | ₨6,361.13 | ₨6,134.82 | ₨15,884,768,947 | ₨101,295,221,399 |
Apr-18 2024 | ₨6,137.23 | ₨5,710.53 | ₨6,161.83 | ₨5,859.52 | ₨14,777,426,705 | ₨100,210,437,637 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2743 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.