Cap Mercado £1.98T
6.36%
Volumen 24h £120.22B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £18.35 | £17.75 | £18.64 | £18.14 | £36,171,302 | £299,639,378 |
May-02 2024 | £18.14 | £17.23 | £18.36 | £17.70 | £35,451,652 | £296,321,642 |
May-01 2024 | £17.73 | £16.17 | £17.75 | £17.01 | £36,966,536 | £289,510,574 |
Apr-30 2024 | £17.03 | £16.44 | £17.92 | £17.82 | £33,363,086 | £278,232,317 |
Apr-29 2024 | £17.82 | £17.42 | £18.08 | £17.92 | £39,201,791 | £291,092,116 |
Apr-28 2024 | £17.90 | £17.87 | £18.79 | £18.49 | £34,926,424 | £292,318,664 |
Apr-27 2024 | £18.49 | £17.84 | £18.50 | £18.23 | £35,895,551 | £301,997,118 |
Apr-26 2024 | £18.23 | £18.03 | £18.62 | £18.61 | £35,060,544 | £297,773,626 |
Apr-25 2024 | £18.62 | £17.83 | £18.76 | £18.23 | £39,156,936 | £304,136,295 |
Apr-24 2024 | £18.23 | £18.05 | £19.45 | £19.10 | £39,347,547 | £297,734,233 |
Apr-23 2024 | £19.08 | £18.83 | £19.46 | £19.38 | £40,413,473 | £311,586,540 |
Apr-22 2024 | £19.38 | £18.08 | £19.53 | £18.12 | £40,245,021 | £316,461,539 |
Apr-21 2024 | £18.09 | £17.92 | £18.77 | £18.51 | £37,964,269 | £295,483,629 |
Apr-20 2024 | £18.51 | £17.53 | £18.64 | £17.74 | £35,940,684 | £302,359,083 |
Apr-19 2024 | £17.75 | £16.22 | £18.20 | £17.55 | £45,454,965 | £289,860,732 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2744 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.