Cap Mercado ₽234.29T
2.89%
Volumen 24h ₽9.06T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽2,115.95 | ₽2,089.85 | ₽2,135.48 | ₽2,110.38 | ₽3,873,843,750 | ₽34,549,849,846 |
May-03 2024 | ₽2,108.84 | ₽2,039.88 | ₽2,142.78 | ₽2,085.48 | ₽4,156,710,904 | ₽34,433,769,746 |
May-02 2024 | ₽2,085.49 | ₽1,981.14 | ₽2,110.72 | ₽2,035.07 | ₽4,074,010,688 | ₽34,052,504,198 |
May-01 2024 | ₽2,037.55 | ₽1,858.52 | ₽2,040.43 | ₽1,955.83 | ₽4,248,097,173 | ₽33,269,794,162 |
Apr-30 2024 | ₽1,958.18 | ₽1,889.39 | ₽2,060.13 | ₽2,048.50 | ₽3,833,998,189 | ₽31,973,726,572 |
Apr-29 2024 | ₽2,048.68 | ₽2,002.70 | ₽2,077.94 | ₽2,060.25 | ₽4,504,966,759 | ₽33,451,540,871 |
Apr-28 2024 | ₽2,057.32 | ₽2,053.65 | ₽2,160.03 | ₽2,125.38 | ₽4,013,652,804 | ₽33,592,492,446 |
Apr-27 2024 | ₽2,125.43 | ₽2,050.31 | ₽2,126.92 | ₽2,095.57 | ₽4,125,022,381 | ₽34,704,715,012 |
Apr-26 2024 | ₽2,095.71 | ₽2,071.98 | ₽2,140.80 | ₽2,139.08 | ₽4,029,065,505 | ₽34,219,362,428 |
Apr-25 2024 | ₽2,140.49 | ₽2,049.04 | ₽2,156.46 | ₽2,095.14 | ₽4,499,812,211 | ₽34,950,543,589 |
Apr-24 2024 | ₽2,095.43 | ₽2,074.46 | ₽2,235.85 | ₽2,195.11 | ₽4,521,716,618 | ₽34,214,835,469 |
Apr-23 2024 | ₽2,192.92 | ₽2,164.52 | ₽2,237.41 | ₽2,227.27 | ₽4,644,210,078 | ₽35,806,706,143 |
Apr-22 2024 | ₽2,227.23 | ₽2,078.20 | ₽2,245.00 | ₽2,082.46 | ₽4,624,852,026 | ₽36,366,928,255 |
Apr-21 2024 | ₽2,079.59 | ₽2,059.47 | ₽2,157.14 | ₽2,127.14 | ₽4,362,754,045 | ₽33,956,201,930 |
Apr-20 2024 | ₽2,127.98 | ₽2,015.12 | ₽2,142.86 | ₽2,039.06 | ₽4,130,208,979 | ₽34,746,311,064 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2745 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.