Cap Mercado Bs.90.42T
6%
Volumen 24h Bs.4.72T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.839.64 | Bs.812.19 | Bs.853.15 | Bs.830.34 | Bs.1,655,011,111 | Bs.13,709,943,473 |
May-02 2024 | Bs.830.34 | Bs.788.79 | Bs.840.39 | Bs.810.27 | Bs.1,622,083,689 | Bs.13,558,141,066 |
May-01 2024 | Bs.811.26 | Bs.739.97 | Bs.812.40 | Bs.778.72 | Bs.1,691,396,921 | Bs.13,246,501,928 |
Apr-30 2024 | Bs.779.65 | Bs.752.26 | Bs.820.25 | Bs.815.62 | Bs.1,526,521,750 | Bs.12,730,467,420 |
Apr-29 2024 | Bs.815.69 | Bs.797.38 | Bs.827.34 | Bs.820.29 | Bs.1,793,670,576 | Bs.13,318,865,108 |
Apr-28 2024 | Bs.819.13 | Bs.817.66 | Bs.860.02 | Bs.846.23 | Bs.1,598,051,955 | Bs.13,374,985,543 |
Apr-27 2024 | Bs.846.25 | Bs.816.34 | Bs.846.84 | Bs.834.36 | Bs.1,642,394,199 | Bs.13,817,821,417 |
Apr-26 2024 | Bs.834.41 | Bs.824.96 | Bs.852.37 | Bs.851.68 | Bs.1,604,188,584 | Bs.13,624,576,340 |
Apr-25 2024 | Bs.852.24 | Bs.815.83 | Bs.858.60 | Bs.834.18 | Bs.1,791,618,272 | Bs.13,915,699,050 |
Apr-24 2024 | Bs.834.30 | Bs.825.95 | Bs.890.21 | Bs.873.99 | Bs.1,800,339,599 | Bs.13,622,773,913 |
Apr-23 2024 | Bs.873.12 | Bs.861.81 | Bs.890.83 | Bs.886.79 | Bs.1,849,110,862 | Bs.14,256,583,604 |
Apr-22 2024 | Bs.886.78 | Bs.827.44 | Bs.893.85 | Bs.829.14 | Bs.1,841,403,376 | Bs.14,479,638,283 |
Apr-21 2024 | Bs.827.99 | Bs.819.98 | Bs.858.87 | Bs.846.93 | Bs.1,737,048,014 | Bs.13,519,797,932 |
Apr-20 2024 | Bs.847.26 | Bs.802.32 | Bs.853.19 | Bs.811.86 | Bs.1,644,459,264 | Bs.13,834,383,052 |
Apr-19 2024 | Bs.812.24 | Bs.742.46 | Bs.832.86 | Bs.803.22 | Bs.2,079,783,387 | Bs.13,262,523,324 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2744 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.