Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 32 Seconds ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.835.44 Bs.835.41 Bs.908.05 Bs.843.50 Bs.1,692,819,653 Bs.13,641,369,405
May-05 2024 Bs.843.52 Bs.828.00 Bs.851.20 Bs.844.74 Bs.1,537,753,190 Bs.13,773,250,725
May-04 2024 Bs.843.90 Bs.833.49 Bs.851.69 Bs.841.68 Bs.1,544,999,233 Bs.13,779,464,263
May-03 2024 Bs.841.06 Bs.813.56 Bs.854.60 Bs.831.75 Bs.1,657,814,712 Bs.13,733,168,213
May-02 2024 Bs.831.75 Bs.790.13 Bs.841.81 Bs.811.64 Bs.1,624,831,510 Bs.13,581,108,652
May-01 2024 Bs.812.63 Bs.741.23 Bs.813.78 Bs.780.04 Bs.1,694,262,159 Bs.13,268,941,594
Apr-30 2024 Bs.780.97 Bs.753.54 Bs.821.64 Bs.817.00 Bs.1,529,107,688 Bs.12,752,032,921
Apr-29 2024 Bs.817.07 Bs.798.73 Bs.828.74 Bs.821.68 Bs.1,796,709,067 Bs.13,341,427,359
Apr-28 2024 Bs.820.51 Bs.819.05 Bs.861.48 Bs.847.66 Bs.1,600,759,066 Bs.13,397,642,862
Apr-27 2024 Bs.847.68 Bs.817.72 Bs.848.27 Bs.835.77 Bs.1,645,176,426 Bs.13,841,228,903
Apr-26 2024 Bs.835.82 Bs.826.36 Bs.853.81 Bs.853.12 Bs.1,606,906,090 Bs.13,647,656,467
Apr-25 2024 Bs.853.68 Bs.817.21 Bs.860.05 Bs.835.60 Bs.1,794,653,286 Bs.13,939,272,342
Apr-24 2024 Bs.835.71 Bs.827.35 Bs.891.72 Bs.875.47 Bs.1,803,389,387 Bs.13,645,850,987
Apr-23 2024 Bs.874.60 Bs.863.27 Bs.892.34 Bs.888.30 Bs.1,852,243,269 Bs.14,280,734,356
Apr-22 2024 Bs.888.28 Bs.828.84 Bs.895.37 Bs.830.54 Bs.1,844,522,726 Bs.14,504,166,892

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2747 days, from day 10-30-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.