Market Cap Tk269.24T -0.41%
Volume 24h Tk13.80T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2,510.72 Tk2,510.64 Tk2,728.92 Tk2,534.95 Tk5,087,344,896 Tk40,995,714,405
May-05 2024 Tk2,534.99 Tk2,488.37 Tk2,558.07 Tk2,538.67 Tk4,621,331,533 Tk41,392,050,636
May-04 2024 Tk2,536.13 Tk2,504.85 Tk2,559.54 Tk2,529.46 Tk4,643,107,700 Tk41,410,723,866
May-03 2024 Tk2,527.61 Tk2,444.96 Tk2,568.29 Tk2,499.61 Tk4,982,146,325 Tk41,271,592,698
May-02 2024 Tk2,499.62 Tk2,374.55 Tk2,529.86 Tk2,439.20 Tk4,883,023,584 Tk40,814,615,826
May-01 2024 Tk2,442.17 Tk2,227.58 Tk2,445.61 Tk2,344.22 Tk5,091,679,986 Tk39,876,476,027
Apr-30 2024 Tk2,347.03 Tk2,264.58 Tk2,469.23 Tk2,455.29 Tk4,595,349,647 Tk38,323,036,654
Apr-29 2024 Tk2,455.51 Tk2,400.39 Tk2,490.58 Tk2,469.37 Tk5,399,558,473 Tk40,094,313,813
Apr-28 2024 Tk2,465.86 Tk2,461.46 Tk2,588.97 Tk2,547.44 Tk4,810,679,894 Tk40,263,255,409
Apr-27 2024 Tk2,547.50 Tk2,457.46 Tk2,549.28 Tk2,511.71 Tk4,944,165,127 Tk41,596,341,999
Apr-26 2024 Tk2,511.87 Tk2,483.43 Tk2,565.92 Tk2,563.86 Tk4,829,153,232 Tk41,014,608,593
Apr-25 2024 Tk2,565.54 Tk2,455.93 Tk2,584.69 Tk2,511.19 Tk5,393,380,340 Tk41,890,986,965
Apr-24 2024 Tk2,511.54 Tk2,486.40 Tk2,679.85 Tk2,631.02 Tk5,419,634,502 Tk41,009,182,676
Apr-23 2024 Tk2,628.39 Tk2,594.35 Tk2,681.71 Tk2,669.56 Tk5,566,452,589 Tk42,917,165,408
Apr-22 2024 Tk2,669.51 Tk2,490.88 Tk2,690.81 Tk2,495.99 Tk5,543,250,434 Tk43,588,635,857

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2747 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.