Market Cap NZ$4.04T -1.69%
Volume 24h NZ$217.22B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$38.12 NZ$38.12 NZ$41.43 NZ$38.49 NZ$77,248,756 NZ$622,499,164
May-05 2024 NZ$38.49 NZ$37.78 NZ$38.84 NZ$38.54 NZ$70,172,579 NZ$628,517,329
May-04 2024 NZ$38.50 NZ$38.03 NZ$38.86 NZ$38.40 NZ$70,503,239 NZ$628,800,873
May-03 2024 NZ$38.38 NZ$37.12 NZ$38.99 NZ$37.95 NZ$75,651,369 NZ$626,688,236
May-02 2024 NZ$37.95 NZ$36.05 NZ$38.41 NZ$37.03 NZ$74,146,241 NZ$619,749,274
May-01 2024 NZ$37.08 NZ$33.82 NZ$37.13 NZ$35.59 NZ$77,314,582 NZ$605,504,096
Apr-30 2024 NZ$35.63 NZ$34.38 NZ$37.49 NZ$37.28 NZ$69,778,057 NZ$581,915,906
Apr-29 2024 NZ$37.28 NZ$36.44 NZ$37.81 NZ$37.49 NZ$81,989,561 NZ$608,811,853
Apr-28 2024 NZ$37.44 NZ$37.37 NZ$39.31 NZ$38.68 NZ$73,047,738 NZ$611,377,145
Apr-27 2024 NZ$38.68 NZ$37.31 NZ$38.70 NZ$38.13 NZ$75,074,644 NZ$631,619,390
Apr-26 2024 NZ$38.14 NZ$37.70 NZ$38.96 NZ$38.93 NZ$73,328,246 NZ$622,786,063
Apr-25 2024 NZ$38.95 NZ$37.29 NZ$39.24 NZ$38.13 NZ$81,895,749 NZ$636,093,425
Apr-24 2024 NZ$38.13 NZ$37.75 NZ$40.69 NZ$39.95 NZ$82,294,406 NZ$622,703,673
Apr-23 2024 NZ$39.91 NZ$39.39 NZ$40.72 NZ$40.53 NZ$84,523,764 NZ$651,675,425
Apr-22 2024 NZ$40.53 NZ$37.82 NZ$40.85 NZ$37.90 NZ$84,171,451 NZ$661,871,363

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2747 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.