Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 6 Seconds ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł91.80 zł87.20 zł92.91 zł89.58 zł179,333,918 zł1,498,957,531
May-01 2024 zł89.69 zł81.81 zł89.81 zł86.09 zł186,997,033 zł1,464,503,410
Apr-30 2024 zł86.19 zł83.16 zł90.68 zł90.17 zł168,768,806 zł1,407,451,797
Apr-29 2024 zł90.18 zł88.15 zł91.46 zł90.69 zł198,304,178 zł1,472,503,720
Apr-28 2024 zł90.56 zł90.39 zł95.08 zł93.55 zł176,677,024 zł1,478,708,269
Apr-27 2024 zł93.55 zł90.25 zł93.62 zł92.24 zł181,579,402 zł1,527,667,205
Apr-26 2024 zł92.25 zł91.20 zł94.23 zł94.16 zł177,355,476 zł1,506,302,465
Apr-25 2024 zł94.22 zł90.19 zł94.92 zł92.22 zł198,077,280 zł1,538,488,336
Apr-24 2024 zł92.23 zł91.31 zł98.42 zł96.62 zł199,041,490 zł1,506,103,193
Apr-23 2024 zł96.53 zł95.28 zł98.48 zł98.04 zł204,433,531 zł1,576,175,764
Apr-22 2024 zł98.04 zł91.48 zł98.82 zł91.66 zł203,581,409 zł1,600,836,187
Apr-21 2024 zł91.54 zł90.65 zł94.95 zł93.63 zł192,044,115 zł1,494,718,400
Apr-20 2024 zł93.67 zł88.70 zł94.32 zł89.75 zł181,807,711 zł1,529,498,222
Apr-19 2024 zł89.79 zł82.08 zł92.07 zł88.80 zł229,936,166 zł1,466,274,699
Apr-18 2024 zł88.83 zł82.66 zł89.19 zł84.81 zł213,907,098 zł1,450,572,172

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2743 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.