Cap Marché zł10.23T
2.75%
Volume 24h zł439.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł92.84 | zł91.14 | zł93.69 | zł92.98 | zł169,263,698 | zł1,516,050,406 |
May-04 2024 | zł92.89 | zł91.74 | zł93.74 | zł92.64 | zł170,061,285 | zł1,516,734,343 |
May-03 2024 | zł92.57 | zł89.55 | zł94.06 | zł91.55 | zł182,479,120 | zł1,511,638,441 |
May-02 2024 | zł91.55 | zł86.97 | zł92.66 | zł89.33 | zł178,848,590 | zł1,494,900,928 |
May-01 2024 | zł89.44 | zł81.58 | zł89.57 | zł85.86 | zł186,490,966 | zł1,460,540,049 |
Apr-30 2024 | zł85.96 | zł82.94 | zł90.43 | zł89.92 | zł168,312,069 | zł1,403,642,835 |
Apr-29 2024 | zł89.93 | zł87.91 | zł91.22 | zł90.44 | zł197,767,511 | zł1,468,518,709 |
Apr-28 2024 | zł90.31 | zł90.15 | zł94.82 | zł93.30 | zł176,198,886 | zł1,474,706,466 |
Apr-27 2024 | zł93.30 | zł90.00 | zł93.37 | zł91.99 | zł181,087,997 | zł1,523,532,906 |
Apr-26 2024 | zł92.00 | zł90.95 | zł93.98 | zł93.90 | zł176,875,502 | zł1,502,225,985 |
Apr-25 2024 | zł93.96 | zł89.95 | zł94.66 | zł91.97 | zł197,541,227 | zł1,534,324,752 |
Apr-24 2024 | zł91.98 | zł91.06 | zł98.15 | zł96.36 | zł198,502,828 | zł1,502,027,252 |
Apr-23 2024 | zł96.26 | zł95.02 | zł98.22 | zł97.77 | zł203,880,276 | zł1,571,910,187 |
Apr-22 2024 | zł97.77 | zł91.23 | zł98.55 | zł91.41 | zł203,030,460 | zł1,596,503,872 |
Apr-21 2024 | zł91.29 | zł90.41 | zł94.69 | zł93.38 | zł191,524,389 | zł1,490,673,270 |
Analyse historique et de marché du prix de Zcash (ZEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2746 jours, à partir du jour 29-10-2016.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02045 PLN.