Market Cap £1.98T 1.72%
Volume 24h £76.27B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 23 Seconds ago
Zcash ZEC

Zcash (ZEC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £18.40 £18.06 £18.57 £18.43 £33,553,825 £300,532,779
May-04 2024 £18.41 £18.18 £18.58 £18.36 £33,711,934 £300,668,359
May-03 2024 £18.35 £17.75 £18.64 £18.14 £36,173,571 £299,658,178
May-02 2024 £18.14 £17.24 £18.36 £17.71 £35,453,876 £296,340,233
May-01 2024 £17.73 £16.17 £17.75 £17.02 £36,968,855 £289,528,738
Apr-30 2024 £17.04 £16.44 £17.92 £17.82 £33,365,180 £278,249,774
Apr-29 2024 £17.82 £17.42 £18.08 £17.92 £39,204,250 £291,110,380
Apr-28 2024 £17.90 £17.87 £18.79 £18.49 £34,928,615 £292,337,004
Apr-27 2024 £18.49 £17.84 £18.50 £18.23 £35,897,803 £302,016,066
Apr-26 2024 £18.23 £18.03 £18.63 £18.61 £35,062,743 £297,792,309
Apr-25 2024 £18.62 £17.83 £18.76 £18.23 £39,159,393 £304,155,377
Apr-24 2024 £18.23 £18.05 £19.45 £19.10 £39,350,015 £297,752,913
Apr-23 2024 £19.08 £18.83 £19.47 £19.38 £40,416,008 £311,606,089
Apr-22 2024 £19.38 £18.08 £19.53 £18.12 £40,247,546 £316,481,394
Apr-21 2024 £18.09 £17.92 £18.77 £18.51 £37,966,651 £295,502,167

Historical and market price analysis of Zcash (ZEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2746 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79699 GBP.