時価総額 Tk272.78T
1.35%
ボリューム24h Tk11.80T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk2,528.64 | Tk2,497.45 | Tk2,551.98 | Tk2,521.99 | Tk4,629,398,572 | Tk41,288,455,563 |
May-03 2024 | Tk2,520.15 | Tk2,437.74 | Tk2,560.71 | Tk2,492.23 | Tk4,967,436,160 | Tk41,149,735,190 |
May-02 2024 | Tk2,492.24 | Tk2,367.54 | Tk2,522.39 | Tk2,431.99 | Tk4,868,606,087 | Tk40,694,107,576 |
May-01 2024 | Tk2,434.96 | Tk2,221.01 | Tk2,438.39 | Tk2,337.29 | Tk5,076,646,415 | Tk39,758,737,707 |
Apr-30 2024 | Tk2,340.10 | Tk2,257.90 | Tk2,461.94 | Tk2,448.04 | Tk4,581,781,529 | Tk38,209,884,981 |
Apr-29 2024 | Tk2,448.26 | Tk2,393.31 | Tk2,483.23 | Tk2,462.08 | Tk5,383,615,867 | Tk39,975,932,310 |
Apr-28 2024 | Tk2,458.58 | Tk2,454.19 | Tk2,581.32 | Tk2,539.92 | Tk4,796,475,996 | Tk40,144,375,093 |
Apr-27 2024 | Tk2,539.98 | Tk2,450.21 | Tk2,541.76 | Tk2,504.29 | Tk4,929,567,104 | Tk41,473,525,644 |
Apr-26 2024 | Tk2,504.46 | Tk2,476.10 | Tk2,558.34 | Tk2,556.29 | Tk4,814,894,791 | Tk40,893,509,850 |
Apr-25 2024 | Tk2,557.97 | Tk2,448.68 | Tk2,577.06 | Tk2,503.77 | Tk5,377,455,976 | Tk41,767,300,649 |
Apr-24 2024 | Tk2,504.12 | Tk2,479.06 | Tk2,671.93 | Tk2,623.25 | Tk5,403,632,620 | Tk40,888,099,953 |
Apr-23 2024 | Tk2,620.63 | Tk2,586.69 | Tk2,673.79 | Tk2,661.68 | Tk5,550,017,216 | Tk42,790,449,222 |
Apr-22 2024 | Tk2,661.63 | Tk2,483.53 | Tk2,682.86 | Tk2,488.62 | Tk5,526,883,567 | Tk43,459,937,103 |
Apr-21 2024 | Tk2,485.20 | Tk2,461.15 | Tk2,577.87 | Tk2,542.02 | Tk5,213,665,973 | Tk40,579,022,505 |
Apr-20 2024 | Tk2,543.02 | Tk2,408.15 | Tk2,560.80 | Tk2,436.76 | Tk4,935,765,298 | Tk41,523,234,594 |
Zcash(ZEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2745日間分析、29-10-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.44446 BDT.