時価総額 AR$2,190.97T
1.53%
ボリューム24h AR$94.84T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$20,291.26 | AR$20,040.95 | AR$20,478.56 | AR$20,237.86 | AR$37,148,830,520 | AR$331,321,188,756 |
May-03 2024 | AR$20,223.08 | AR$19,561.84 | AR$20,548.57 | AR$19,999.07 | AR$39,861,429,332 | AR$330,208,020,479 |
May-02 2024 | AR$19,999.16 | AR$18,998.45 | AR$20,241.09 | AR$19,515.69 | AR$39,068,362,677 | AR$326,551,814,877 |
May-01 2024 | AR$19,539.48 | AR$17,822.60 | AR$19,567.03 | AR$18,755.77 | AR$40,737,792,252 | AR$319,045,894,571 |
Apr-30 2024 | AR$18,778.29 | AR$18,118.63 | AR$19,755.99 | AR$19,644.48 | AR$36,766,725,276 | AR$306,617,051,707 |
Apr-29 2024 | AR$19,646.22 | AR$19,205.23 | AR$19,926.79 | AR$19,757.12 | AR$43,201,083,322 | AR$320,788,783,063 |
Apr-28 2024 | AR$19,729.00 | AR$19,693.81 | AR$20,713.97 | AR$20,381.72 | AR$38,489,551,311 | AR$322,140,460,240 |
Apr-27 2024 | AR$20,382.21 | AR$19,661.85 | AR$20,396.47 | AR$20,095.85 | AR$39,557,547,282 | AR$332,806,292,487 |
Apr-26 2024 | AR$20,097.16 | AR$19,869.61 | AR$20,529.59 | AR$20,513.13 | AR$38,637,353,810 | AR$328,151,927,970 |
Apr-25 2024 | AR$20,526.59 | AR$19,649.58 | AR$20,679.74 | AR$20,091.68 | AR$43,151,652,976 | AR$335,163,704,075 |
Apr-24 2024 | AR$20,094.50 | AR$19,893.36 | AR$21,441.10 | AR$21,050.43 | AR$43,361,708,711 | AR$328,108,515,993 |
Apr-23 2024 | AR$21,029.41 | AR$20,757.05 | AR$21,456.02 | AR$21,358.81 | AR$44,536,378,909 | AR$343,374,008,793 |
Apr-22 2024 | AR$21,358.43 | AR$19,929.24 | AR$21,528.80 | AR$19,970.09 | AR$44,350,741,836 | AR$348,746,346,354 |
Apr-21 2024 | AR$19,942.61 | AR$19,749.69 | AR$20,686.28 | AR$20,398.61 | AR$41,837,312,257 | AR$325,628,309,213 |
Apr-20 2024 | AR$20,406.64 | AR$19,324.34 | AR$20,549.33 | AR$19,553.90 | AR$39,607,284,979 | AR$333,205,184,336 |
Zcash(ZEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2745日間分析、29-10-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.24231 ARS.