Cap Mercado R$12.57T
2.45%
Volumen 24h R$617.48B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$116.80 | R$112.98 | R$118.68 | R$115.50 | R$230,229,286 | R$1,907,195,958 |
May-02 2024 | R$115.51 | R$109.73 | R$116.90 | R$112.71 | R$225,648,739 | R$1,886,078,662 |
May-01 2024 | R$112.85 | R$102.93 | R$113.01 | R$108.32 | R$235,290,931 | R$1,842,726,411 |
Apr-30 2024 | R$108.45 | R$104.64 | R$114.10 | R$113.46 | R$212,355,078 | R$1,770,940,636 |
Apr-29 2024 | R$113.47 | R$110.92 | R$115.09 | R$114.11 | R$249,518,262 | R$1,852,792,884 |
Apr-28 2024 | R$113.94 | R$113.74 | R$119.63 | R$117.71 | R$222,305,674 | R$1,860,599,821 |
Apr-27 2024 | R$117.72 | R$113.56 | R$117.80 | R$116.06 | R$228,474,142 | R$1,922,202,904 |
Apr-26 2024 | R$116.07 | R$114.76 | R$118.57 | R$118.47 | R$223,159,343 | R$1,895,320,501 |
Apr-25 2024 | R$118.55 | R$113.49 | R$119.44 | R$116.04 | R$249,232,766 | R$1,935,818,702 |
Apr-24 2024 | R$116.06 | R$114.89 | R$123.83 | R$121.58 | R$250,445,993 | R$1,895,069,764 |
Apr-23 2024 | R$121.46 | R$119.88 | R$123.92 | R$123.36 | R$257,230,584 | R$1,983,239,295 |
Apr-22 2024 | R$123.36 | R$115.10 | R$124.34 | R$115.34 | R$256,158,392 | R$2,014,268,524 |
Apr-21 2024 | R$115.18 | R$114.06 | R$119.47 | R$117.81 | R$241,641,474 | R$1,880,744,733 |
Apr-20 2024 | R$117.86 | R$111.61 | R$118.68 | R$112.93 | R$228,761,414 | R$1,924,506,800 |
Apr-19 2024 | R$112.99 | R$103.28 | R$115.85 | R$111.73 | R$289,319,535 | R$1,844,955,155 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2744 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.