Cap Mercado MX$41.46T
4.27%
Volumen 24h MX$2.51T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$386.51 | MX$367.17 | MX$391.19 | MX$377.17 | MX$755,056,046 | MX$6,311,114,803 |
May-01 2024 | MX$377.63 | MX$344.44 | MX$378.16 | MX$362.48 | MX$787,320,333 | MX$6,166,051,378 |
Apr-30 2024 | MX$362.91 | MX$350.17 | MX$381.81 | MX$379.65 | MX$710,573,372 | MX$5,925,844,922 |
Apr-29 2024 | MX$379.69 | MX$371.17 | MX$385.11 | MX$381.83 | MX$834,927,212 | MX$6,199,735,372 |
Apr-28 2024 | MX$381.29 | MX$380.61 | MX$400.32 | MX$393.90 | MX$743,869,628 | MX$6,225,858,607 |
Apr-27 2024 | MX$393.91 | MX$379.99 | MX$394.19 | MX$388.38 | MX$764,510,289 | MX$6,431,992,179 |
Apr-26 2024 | MX$388.40 | MX$384.01 | MX$396.76 | MX$396.44 | MX$746,726,138 | MX$6,342,039,444 |
Apr-25 2024 | MX$396.70 | MX$379.75 | MX$399.66 | MX$388.30 | MX$833,971,895 | MX$6,477,552,774 |
Apr-24 2024 | MX$388.35 | MX$384.46 | MX$414.38 | MX$406.83 | MX$838,031,544 | MX$6,341,200,441 |
Apr-23 2024 | MX$406.42 | MX$401.16 | MX$414.67 | MX$412.79 | MX$860,733,848 | MX$6,636,229,509 |
Apr-22 2024 | MX$412.78 | MX$385.16 | MX$416.07 | MX$385.95 | MX$857,146,127 | MX$6,740,058,174 |
Apr-21 2024 | MX$385.42 | MX$381.69 | MX$399.79 | MX$394.23 | MX$808,570,244 | MX$6,293,266,640 |
Apr-20 2024 | MX$394.38 | MX$373.47 | MX$397.14 | MX$377.90 | MX$765,471,546 | MX$6,439,701,375 |
Apr-19 2024 | MX$378.08 | MX$345.60 | MX$387.68 | MX$373.89 | MX$968,108,508 | MX$6,173,509,102 |
Apr-18 2024 | MX$374.03 | MX$348.03 | MX$375.53 | MX$357.11 | MX$900,620,750 | MX$6,107,396,187 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2743 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.