Cap Mercado ¥377.80T
2.34%
Volumen 24h ¥18.66T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥3,524.59 | ¥3,409.34 | ¥3,581.32 | ¥3,485.55 | ¥6,947,273,675 | ¥57,550,507,507 |
May-02 2024 | ¥3,485.56 | ¥3,311.15 | ¥3,527.73 | ¥3,401.30 | ¥6,809,053,566 | ¥56,913,283,470 |
May-01 2024 | ¥3,405.45 | ¥3,106.22 | ¥3,410.25 | ¥3,268.86 | ¥7,100,011,125 | ¥55,605,109,543 |
Apr-30 2024 | ¥3,272.78 | ¥3,157.81 | ¥3,443.18 | ¥3,423.75 | ¥6,407,911,280 | ¥53,438,941,036 |
Apr-29 2024 | ¥3,424.05 | ¥3,347.19 | ¥3,472.95 | ¥3,443.38 | ¥7,529,327,320 | ¥55,908,869,933 |
Apr-28 2024 | ¥3,438.48 | ¥3,432.34 | ¥3,610.14 | ¥3,552.24 | ¥6,708,175,072 | ¥56,144,447,820 |
Apr-27 2024 | ¥3,552.32 | ¥3,426.77 | ¥3,554.81 | ¥3,502.41 | ¥6,894,311,406 | ¥58,003,348,938 |
Apr-26 2024 | ¥3,502.64 | ¥3,462.98 | ¥3,578.01 | ¥3,575.14 | ¥6,733,934,922 | ¥57,192,160,162 |
Apr-25 2024 | ¥3,577.48 | ¥3,424.64 | ¥3,604.18 | ¥3,501.69 | ¥7,520,712,322 | ¥58,414,211,864 |
Apr-24 2024 | ¥3,502.18 | ¥3,467.12 | ¥3,736.87 | ¥3,668.78 | ¥7,557,322,015 | ¥57,184,594,079 |
Apr-23 2024 | ¥3,665.12 | ¥3,617.65 | ¥3,739.47 | ¥3,722.53 | ¥7,762,050,131 | ¥59,845,149,861 |
Apr-22 2024 | ¥3,722.46 | ¥3,473.38 | ¥3,752.16 | ¥3,480.50 | ¥7,729,696,260 | ¥60,781,471,010 |
Apr-21 2024 | ¥3,475.71 | ¥3,442.08 | ¥3,605.32 | ¥3,555.18 | ¥7,291,641,643 | ¥56,752,329,718 |
Apr-20 2024 | ¥3,556.58 | ¥3,367.95 | ¥3,581.45 | ¥3,407.96 | ¥6,902,979,971 | ¥58,072,870,049 |
Apr-19 2024 | ¥3,409.56 | ¥3,116.67 | ¥3,496.11 | ¥3,371.73 | ¥8,730,348,865 | ¥55,672,362,885 |
Análisis de precios históricos y de mercado de Zcash (ZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2744 días, desde el día 29-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.