Market Cap CHF2.11T -0.63%
Volume 24h CHF193.32B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 6 Seconds ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.968846 CHF0.88715 CHF0.974223 CHF0.951583 CHF18,756,606 CHF403,669,677
Apr-29 2024 CHF0.952174 CHF0.911708 CHF0.976474 CHF0.964022 CHF16,174,615 CHF396,723,550
Apr-28 2024 CHF0.964069 CHF0.962353 CHF0.9914 CHF0.964088 CHF8,220,564 CHF401,679,271
Apr-27 2024 CHF0.964042 CHF0.932431 CHF0.985882 CHF0.980388 CHF8,905,476 CHF401,668,037
Apr-26 2024 CHF0.980178 CHF0.963353 CHF1.0079 CHF0.9966 CHF8,856,754 CHF408,391,299
Apr-25 2024 CHF0.9965 CHF0.959805 CHF1.0136 CHF1.0003 CHF10,375,882 CHF415,213,114
Apr-24 2024 CHF1.0008 CHF0.986584 CHF1.0647 CHF1.0479 CHF12,166,545 CHF416,983,874
Apr-23 2024 CHF1.0480 CHF1.0371 CHF1.1030 CHF1.0885 CHF13,848,273 CHF436,689,405
Apr-22 2024 CHF1.0879 CHF1.0440 CHF1.0981 CHF1.0440 CHF11,358,920 CHF453,288,870
Apr-21 2024 CHF1.0428 CHF1.0315 CHF1.0716 CHF1.0428 CHF10,773,348 CHF434,502,642
Apr-20 2024 CHF1.0427 CHF1.0007 CHF1.0543 CHF1.0232 CHF10,630,557 CHF434,481,569
Apr-19 2024 CHF1.0232 CHF0.937423 CHF1.0446 CHF0.989705 CHF12,671,851 CHF426,318,960
Apr-18 2024 CHF0.989781 CHF0.913311 CHF0.9945 CHF0.93209 CHF12,381,011 CHF412,392,442
Apr-17 2024 CHF0.931994 CHF0.898164 CHF0.970505 CHF0.919209 CHF20,462,843 CHF388,315,244
Apr-16 2024 CHF0.918846 CHF0.853721 CHF0.937193 CHF0.920015 CHF14,746,438 CHF382,837,429

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1370 days, from day 08-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.