Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 54 Seconds ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM5.041 RM4.6167 RM5.069 RM4.9520 RM97,609,846 RM2,100,707,024
Apr-29 2024 RM4.9551 RM4.7445 RM5.081 RM5.016 RM84,173,101 RM2,064,559,210
Apr-28 2024 RM5.017 RM5.008 RM5.159 RM5.017 RM42,780,021 RM2,090,348,905
Apr-27 2024 RM5.016 RM4.8523 RM5.130 RM5.101 RM46,344,320 RM2,090,290,442
Apr-26 2024 RM5.100 RM5.013 RM5.245 RM5.186 RM46,090,768 RM2,125,278,463
Apr-25 2024 RM5.186 RM4.9948 RM5.275 RM5.205 RM53,996,347 RM2,160,779,360
Apr-24 2024 RM5.208 RM5.134 RM5.541 RM5.453 RM63,315,005 RM2,169,994,437
Apr-23 2024 RM5.454 RM5.397 RM5.740 RM5.665 RM72,066,757 RM2,272,542,510
Apr-22 2024 RM5.661 RM5.433 RM5.714 RM5.433 RM59,112,100 RM2,358,926,538
Apr-21 2024 RM5.427 RM5.367 RM5.576 RM5.426 RM56,064,768 RM2,261,162,544
Apr-20 2024 RM5.426 RM5.208 RM5.486 RM5.324 RM55,321,683 RM2,261,052,879
Apr-19 2024 RM5.324 RM4.8783 RM5.436 RM5.150 RM65,944,628 RM2,218,574,456
Apr-18 2024 RM5.150 RM4.7528 RM5.175 RM4.8506 RM64,431,086 RM2,146,100,512
Apr-17 2024 RM4.8501 RM4.6740 RM5.050 RM4.7835 RM106,489,143 RM2,020,802,177
Apr-16 2024 RM4.7817 RM4.4427 RM4.8771 RM4.7877 RM76,740,832 RM1,992,295,492

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1370 days, from day 08-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.